Banco Bpm Share Price | |
---|---|
Price | 6.318 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1102 (1.776%) |
Volume | 7,899,833 |
Open | 6.26 |
High | 6.334 |
Low | 6.242 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.52b |
Market Capitalisation | €9.57b |
Market Size | 10,000 |
52 Week High | 6.436 |
52 Week High Date | - |
52 Week Low | 3.636 |
52 Week Low Date | - |
# Trades | 3,579 |
---|---|
Vol. Sold | 7,296,037 |
Sold Value | €4.82m |
Vol. Bought | 603,796 |
Bought Value | €3.80m |
PE Ratio | 7.8007 |
Earnings | 0.80993 |
Dividend | 0.56 |
Yield | 8.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:54:49 | 6.318 | 776 | Unknown* | 0.00 | 0.00 | 4,903 | A Automatic Execution |
14-May-24 | 11:54:49 | 6.318 | 494 | Unknown* | 0.00 | 0.00 | 3,121 | A Automatic Execution |
14-May-24 | 11:54:49 | 6.318 | 532 | Unknown* | 0.00 | 0.00 | 3,361 | A Automatic Execution |
14-May-24 | 11:54:49 | 6.318 | 1,500 | Buy* | 0.00 | 0.00 | 9,477 | A Automatic Execution |
14-May-24 | 11:54:49 | 6.32 | 1,876 | Unknown* | 0.00 | 0.00 | 11.86k | A Automatic Execution |
14-May-24 | 11:54:49 | 6.32 | 1,524 | Unknown* | 0.00 | 0.00 | 9,632 | A Automatic Execution |
14-May-24 | 11:54:48 | 6.32 | 126 | Unknown* | 0.00 | 0.00 | 796.32 | A Automatic Execution |
14-May-24 | 11:54:48 | 6.32 | 1,865 | Unknown* | 0.00 | 0.00 | 11.79k | A Automatic Execution |
14-May-24 | 11:54:48 | 6.32 | 4,107 | Unknown* | 0.00 | 0.00 | 25.96k | A Automatic Execution |
14-May-24 | 11:54:48 | 6.32 | 2,843 | Unknown* | 0.00 | 0.00 | 17.97k | A Automatic Execution |