Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B28A.PA Share
Price
B28A.PA Share
News
B28A.PA Share
Chat
B28A.PA Share
Trades30
B28A.PA Share
Charts
B28A.PA Live
Share Price
B28A.PA
Media
B28A.PA Company
Research
B28A.PA Company
Timeline
Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Information
Share Price Information for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
Share Price is delayed by 15 minutes
Get Live Data
5.67
-0.003 (-0.053%)
Bid:
5.63
Ask:
5.65
Spread:
0.02 (0.355%)
Market Cap:
€11.34k
Last checked at -
Last checked at 
Intraday Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Share Chart
- This share is an international stock.
| Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Share Price | |||
|---|---|---|---|
| Price | 5.67 | Open | 5.676 |
| Bid | 5.63 | High | 5.69 |
| Ask | 5.65 | Low | 5.67 |
| Change | -0.003 (-0.053%) | Close | 5.677 |
| Volume | 51,709 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Cap | €11.34k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.707 |
|---|---|
| Year High Date | - |
| Year Low | 5.569 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 33,429 |
| Sold Value | €22.45k |
| Vol. Bought | 18,280 |
| Bought Value | €103.72k |
| Market Size | 0 |
€ 1,004.07 (+0.41%)
1 month ago
€ 1,009.62 (+0.96%)
3 months ago
€ 1,005.14 (+0.51%)
6 months ago
€ 1,016.86 (+1.69%)
1 year ago
Add B28A.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:24 | 5.67 | 1 | Unknown* | 5.67 | 5.67 | 5.67 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 5.67 | 1,823 | Unknown* | 5.67 | 5.67 | 10.34k | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 5.67 | 1,974 | Buy* | 5.67 | 5.67 | 11.19k | A Automatic Execution |
| 15-Jun-26 | 17:24:15 | 5.673 | 3,346 | Unknown* | 5.673 | 5.678 | 18.98k | A Automatic Execution |
| 15-Jun-26 | 17:24:15 | 5.673 | 50 | Buy* | 5.673 | 5.678 | 283.65 | A Automatic Execution |
| 15-Jun-26 | 17:23:30 | 5.675 | 110 | Buy* | 5.673 | 5.675 | 624.25 | A Automatic Execution |
| 15-Jun-26 | 17:00:45 | 5.676 | 2 | Unknown* | 5.67 | 5.677 | 11.35 | A Automatic Execution |
| 15-Jun-26 | 17:00:30 | 5.676 | 50 | Buy* | 5.67 | 5.677 | 283.80 | A Automatic Execution |
| 15-Jun-26 | 16:20:40 | 5.677 | 3,042 | Sell* | 5.672 | 5.677 | 17.27k | A Automatic Execution |
| 15-Jun-26 | 14:29:24 | 5.672 | 8,961 | Unknown* | 5.672 | 5.677 | 50.83k | A Automatic Execution |
Share Discussion for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
- There are no chat posts for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc)
Follow the stocks
