- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B28A.PA Share
Price
B28A.PA Share
Chat
B28A.PA Share
Trades15
B28A.PA Share
Charts
B28A.PA Live
Share Price
B28A.PA
Media
Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Information
Share Price Information for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.23
Bid:
5.22
Ask:
5.263
Change:
0.008 (0.153%)
Spread:
0.043 (0.824%)
Open:
5.23
High:
5.23
Low:
5.223
Prev. Close:
5.222
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 5.23 |
| Bid | 5.22 |
| Ask | 5.263 |
| Change | 0.008 (0.153%) |
| Volume | 24,392 |
| Open | 5.23 |
| High | 5.23 |
| Low | 5.223 |
| Prev. Close | 5.222 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €10.46k |
| Market Size | 0 |
| 52 Week High | 5.285 |
| 52 Week High Date | - |
| 52 Week Low | 4.951 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 18,682 |
| Sold Value | €9.01k |
| Vol. Bought | 5,710 |
| Bought Value | €29.84k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:30:03 | 5.23 | 1,293 | Sell* | 5.22 | 0.00 | 6,762 | A Automatic Execution |
| 03-May-24 | 14:30:01 | 5.229 | 200 | Sell* | 5.22 | 5.23 | 1,046 | A Automatic Execution |
| 03-May-24 | 14:27:35 | 5.224 | 100 | Sell* | 5.224 | 5.229 | 522.40 | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.223 | 10,914 | Unknown* | 5.225 | 5.23 | 57.00k | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.223 | 1,791 | Buy* | 5.225 | 5.23 | 9,354 | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.224 | 2,300 | Unknown* | 5.225 | 5.23 | 12.02k | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.224 | 1,786 | Unknown* | 5.225 | 5.23 | 9,330 | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.224 | 23 | Buy* | 5.225 | 5.23 | 120.15 | A Automatic Execution |
| 03-May-24 | 13:46:49 | 5.225 | 1,786 | Buy* | 5.225 | 5.23 | 9,332 | A Automatic Execution |
| 03-May-24 | 13:36:39 | 5.229 | 1,910 | Buy* | 5.224 | 5.229 | 9,987 | A Automatic Execution |
Share Discussion for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)
- There are no chat posts for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc)