Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Share Trades (B28A.PA)

Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) Information

Share Price Information for Ishares Ibonds Dec 2028 Term , Corp Ucits Etf Eur (acc) (B28A.PA)

Share Price is delayed by 15 minutes

Share Price: 5.23

Bid: 5.22

Ask: 5.263

Change: 0.008 (0.153%)

Spread: 0.043 (0.824%)

Open: 5.23

High: 5.23

Low: 5.223

Prev. Close: 5.222

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:30:03	5.23	1,293	Sell*	5.22	0.00	6,762	A Automatic Execution
03-May-24	14:30:01	5.229	200	Sell*	5.22	5.23	1,046	A Automatic Execution
03-May-24	14:27:35	5.224	100	Sell*	5.224	5.229	522.40	A Automatic Execution
03-May-24	13:46:49	5.223	10,914	Unknown*	5.225	5.23	57.00k	A Automatic Execution
03-May-24	13:46:49	5.223	1,791	Buy*	5.225	5.23	9,354	A Automatic Execution
03-May-24	13:46:49	5.224	2,300	Unknown*	5.225	5.23	12.02k	A Automatic Execution
03-May-24	13:46:49	5.224	1,786	Unknown*	5.225	5.23	9,330	A Automatic Execution
03-May-24	13:46:49	5.224	23	Buy*	5.225	5.23	120.15	A Automatic Execution
03-May-24	13:46:49	5.225	1,786	Buy*	5.225	5.23	9,332	A Automatic Execution
03-May-24	13:36:39	5.229	1,910	Buy*	5.224	5.229	9,987	A Automatic Execution
03-May-24	12:01:56	5.23	57	Sell*	5.224	5.23	298.11	A Automatic Execution
03-May-24	10:57:30	5.229	1,882	Unknown*	5.224	5.229	9,841	A Automatic Execution
03-May-24	10:11:29	5.229	200	Buy*	5.224	5.229	1,046	A Automatic Execution
03-May-24	09:06:15	5.23	77	Unknown*	5.19	5.237	402.71	A Automatic Execution
03-May-24	09:04:07	5.23	73	Sell*	5.19	5.243	381.79	A Automatic Execution