Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B.MI Share
Price
B.MI Share
News
B.MI Share
Chat
B.MI Share
Trades27
B.MI Share
Charts
B.MI Live
Share Price
B.MI
Media
B.MI Company
Research
B.MI Company
Timeline
Bastogi Spa Information
Share Price Information for Bastogi Spa (B.MI)
Share Price is delayed by 15 minutes
Get Live Data
1.065
0.0001 (0.008%)
Bid:
0.00
Ask:
0.00
Spread:
0.028 (6.087%)
Market Cap:
€118.53m
Last checked at -
Last checked at 
Intraday Bastogi Spa Share Chart
- This share is an international stock.
| Bastogi Spa Share Price | |||
|---|---|---|---|
| Price | 1.065 | Open | 1.075 |
| Bid | 0.00 | High | 1.075 |
| Ask | 0.00 | Low | 1.04 |
| Change | 0.0001 (0.008%) | Close | 0.00 |
| Volume | 14,536 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 111.30m |
| Market Cap | €118.53m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.34 |
|---|---|
| Year High Date | - |
| Year Low | 0.57 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 8,453 |
| Sold Value | €3.90k |
| Vol. Bought | 6,083 |
| Bought Value | €6.34k |
| Market Size | 0 |
€ 903.98 (-9.60%)
1 month ago
€ 1,034.47 (+3.45%)
3 months ago
€ 1,322.62 (+32.26%)
6 months ago
€ 1,570.66 (+57.07%)
1 year ago
Add B.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bastogi Spa (B.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:00 | 1.065 | 2 | Unknown* | 0.00 | 0.00 | 2.13 | A Automatic Execution |
| 15-Jun-26 | 17:24:23 | 1.065 | 1,879 | Sell* | 0.00 | 0.00 | 2,001 | A Automatic Execution |
| 15-Jun-26 | 15:54:42 | 1.055 | 1 | Unknown* | 0.00 | 0.00 | 1.06 | A Automatic Execution |
| 15-Jun-26 | 15:54:42 | 1.055 | 25 | Buy* | 0.00 | 0.00 | 26.38 | A Automatic Execution |
| 15-Jun-26 | 15:52:09 | 1.065 | 498 | Sell* | 0.00 | 0.00 | 530.37 | A Automatic Execution |
| 15-Jun-26 | 15:29:48 | 1.05 | 1,000 | Buy* | 0.00 | 0.00 | 1,050 | A Automatic Execution |
| 15-Jun-26 | 13:59:18 | 1.065 | 1,000 | Unknown* | 0.00 | 0.00 | 1,065 | A Automatic Execution |
| 15-Jun-26 | 13:56:44 | 1.065 | 1 | Sell* | 0.00 | 0.00 | 1.07 | A Automatic Execution |
| 15-Jun-26 | 11:49:11 | 1.05 | 1 | Unknown* | 0.00 | 0.00 | 1.05 | A Automatic Execution |
| 15-Jun-26 | 11:49:11 | 1.05 | 31 | Unknown* | 0.00 | 0.00 | 32.55 | A Automatic Execution |
Share Discussion for Bastogi Spa (B.MI)
- There are no chat posts for Bastogi Spa
Follow the stocks
