The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Bastogi Spa Share Trades (B.MI)

Bastogi Spa Information

Add B.MI to Watchlist

Share Price Information for Bastogi Spa (B.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 0.44

Bid: 0.00

Ask: 0.00

Change: 0.0219 (5.238%)

Spread: 0.028 (6.087%)

Open: 0.436

High: 0.454

Low: 0.43

Prev. Close: 0.00

B.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bastogi Spa (B.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:04	0.44	72	Unknown*	0.00	0.00	31.68	A Automatic Execution
03-May-24	17:16:20	0.44	290	Unknown*	0.00	0.00	127.60	A Automatic Execution
03-May-24	17:16:20	0.44	440	Buy*	0.00	0.00	193.60	A Automatic Execution
03-May-24	16:14:53	0.443	337	Sell*	0.00	0.00	149.29	A Automatic Execution
03-May-24	16:14:53	0.436	163	Unknown*	0.00	0.00	71.07	A Automatic Execution
03-May-24	16:12:51	0.436	837	Unknown*	0.00	0.00	364.93	A Automatic Execution
03-May-24	16:11:20	0.436	1,662	Unknown*	0.00	0.00	724.63	A Automatic Execution
03-May-24	16:11:20	0.436	989	Buy*	0.00	0.00	431.20	A Automatic Execution
03-May-24	16:11:20	0.437	47	Unknown*	0.00	0.00	20.54	A Automatic Execution
03-May-24	15:24:18	0.437	53	Unknown*	0.00	0.00	23.16	A Automatic Execution
03-May-24	14:57:15	0.437	400	Sell*	0.00	0.00	174.80	A Automatic Execution
03-May-24	12:52:35	0.436	2,011	Unknown*	0.00	0.00	876.80	A Automatic Execution
03-May-24	12:52:35	0.436	1,084	Buy*	0.00	0.00	472.62	A Automatic Execution
03-May-24	12:52:35	0.437	245	Unknown*	0.00	0.00	107.07	A Automatic Execution
03-May-24	12:51:46	0.437	263	Sell*	0.00	0.00	114.93	A Automatic Execution