Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bastogi Spa Share Price

Pin to quick picksBastogi Spa Share Price (B.MI)

Bastogi Spa Information

Share Price Information for Bastogi Spa (B.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.44
Bid: 0.00
Ask: 0.00
Change: 0.0219 (5.238%)
Spread: 0.028 (6.087%)
Open: 0.436
High: 0.454
Low: 0.43
Prev. Close: 0.00
B.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Bastogi Spa

Bastogi Spa is listed on the Euronext Milan trading with ticker code B.MI. It has a market capitalisation of €54.39m, with approximately 123.61m shares in issue. Over the last year, Bastogi Spa share price has been traded in a range of 0.316, hitting a high of 0.668, and a low of 0.352. It is classified as being part of the Business Support Services subsector.

Intraday Bastogi Spa Share Chart

Bastogi Spa Share Price
Price 0.44
Bid 0.00
Ask 0.00
Change 0.0219 (5.238%)
Volume 105,096
Open 0.436
High 0.454
Low 0.43
Prev. Close 0.00

3 Month Bastogi Spa Share Graph

Currency EUR
Issue Country IT
Shares in Issue 123.61m
Market Capitalisation €54.39m
Market Size 0
52 Week High 0.668
52 Week High Date -
52 Week Low 0.352
52 Week Low Date -
# Trades 68
Vol. Sold 78,450
Sold Value €13.05k
Vol. Bought 26,646
Bought Value €11.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bastogi Spa (B.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:040.4472Unknown*0.000.0031.68A Automatic Execution
03-May-2417:16:200.44290Unknown*0.000.00127.60A Automatic Execution
03-May-2417:16:200.44440Buy*0.000.00193.60A Automatic Execution
03-May-2416:14:530.443337Sell*0.000.00149.29A Automatic Execution
03-May-2416:14:530.436163Unknown*0.000.0071.07A Automatic Execution
03-May-2416:12:510.436837Unknown*0.000.00364.93A Automatic Execution
03-May-2416:11:200.4361,662Unknown*0.000.00724.63A Automatic Execution
03-May-2416:11:200.436989Buy*0.000.00431.20A Automatic Execution
03-May-2416:11:200.43747Unknown*0.000.0020.54A Automatic Execution
03-May-2415:24:180.43753Unknown*0.000.0023.16A Automatic Execution
View more Bastogi Spa trades
  • There are no chat posts for Bastogi Spa
View more Bastogi Spa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.