Alphawave Ip Share Price | |
---|---|
Price | 114.80 |
Bid | 114.00 |
Ask | 114.80 |
Change | 3.40 (3.05%) |
Volume | 118,366 |
Open | 112.00 |
High | 115.00 |
Low | 112.00 |
Prev. Close | 111.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.90m |
Market Capitalisation | £839.08m |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 95.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 1,023 |
Sold Value | £1.17k |
Vol. Bought | 117,343 |
Bought Value | £132.53k |
PE Ratio | -20.21614 |
Earnings | -5.67863 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:17:59 | 114.703 | 435 | Buy* | 114.00 | 114.80 | 498.96 | O Ordinary |
03-May-24 | 08:16:04 | 114.40 | 40 | Sell* | 114.00 | 114.80 | 45.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:04 | 114.40 | 20 | Sell* | 114.00 | 114.80 | 22.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:15:56 | 114.703 | 260 | Buy* | 114.00 | 114.80 | 298.23 | O Ordinary |
03-May-24 | 08:13:03 | 114.80 | 1,100 | Buy* | 114.00 | 114.80 | 1,263 | A Automatic Execution |
03-May-24 | 08:12:44 | 114.104 | 963 | Sell* | 114.00 | 114.80 | 1,099 | O Ordinary |
03-May-24 | 08:08:59 | 115.00 | 2,860 | Buy* | 114.00 | 115.00 | 3,289 | A Automatic Execution |
03-May-24 | 08:08:55 | 115.00 | 948 | Buy* | 114.00 | 115.00 | 1,090 | A Automatic Execution |
03-May-24 | 08:08:54 | 114.80 | 147 | Buy* | 113.80 | 114.80 | 168.76 | A Automatic Execution |
03-May-24 | 08:08:54 | 114.80 | 520 | Buy* | 113.80 | 114.80 | 596.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 153.40 | GBX | 25,284 | 44,316 |
23-Jan-24 | 22-Jan-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 129.75 | GBX | 15,413 | 19,032 |
07-Dec-23 | 06-Dec-23 | Sell | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 117.20 | GBX | 48,780 | 3,619 |
27-Feb-23 | 24-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 89.98 | GBX | 800,000 | 96,275,358 |
24-Feb-23 | 23-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 90.66 | GBX | 1,200,000 | 95,475,358 |