Alphawave Ip Share Price | |
---|---|
Price | 118.00 |
Bid | 116.80 |
Ask | 119.80 |
Change | 6.60 (5.92%) |
Volume | 2,080,173 |
Open | 112.00 |
High | 120.80 |
Low | 112.00 |
Prev. Close | 111.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.90m |
Market Capitalisation | £862.47m |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 95.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,005 |
---|---|
Vol. Sold | 615,582 |
Sold Value | £698.08k |
Vol. Bought | 1,275,861 |
Bought Value | £1.49m |
PE Ratio | -20.77966 |
Earnings | -5.67863 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 118.00 | 10,000 | Buy* | 116.80 | 119.80 | 11.80k | A Automatic Execution |
03-May-24 | 16:35:27 | 118.00 | 2,736 | Buy* | 116.80 | 119.80 | 3,228 | A Automatic Execution |
03-May-24 | 16:35:27 | 118.00 | 547,346 | Buy* | 116.80 | 119.80 | 645.87k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 118.20 | 285 | Buy* | 117.00 | 118.20 | 336.87 | A Automatic Execution |
03-May-24 | 16:29:58 | 118.20 | 1,279 | Buy* | 117.00 | 118.20 | 1,512 | A Automatic Execution |
03-May-24 | 16:29:58 | 118.20 | 18 | Buy* | 117.00 | 118.20 | 21.28 | A Automatic Execution |
03-May-24 | 16:29:54 | 118.60 | 1,569 | Buy* | 117.60 | 118.60 | 1,861 | A Automatic Execution |
03-May-24 | 16:29:39 | 118.40 | 301 | Sell* | 118.20 | 118.80 | 356.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:40 | 118.40 | 469 | Sell* | 118.40 | 118.80 | 555.30 | A Automatic Execution |
03-May-24 | 16:29:40 | 118.40 | 133 | Sell* | 118.40 | 118.80 | 157.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 153.40 | GBX | 25,284 | 44,316 |
23-Jan-24 | 22-Jan-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 129.75 | GBX | 15,413 | 19,032 |
07-Dec-23 | 06-Dec-23 | Sell | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 117.20 | GBX | 48,780 | 3,619 |
27-Feb-23 | 24-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 89.98 | GBX | 800,000 | 96,275,358 |
24-Feb-23 | 23-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 90.66 | GBX | 1,200,000 | 95,475,358 |