Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Price (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.00
Bid: 116.80
Ask: 119.80
Change: 6.60 (5.92%)
Spread: 3.00 (2.568%)
Open: 112.00
High: 120.80
Low: 112.00
Prev. Close: 111.40
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alphawave Ip Group Plc Ord Gbp0.01

Alphawave Ip is listed in the sector.

Alphawave Ip Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AWE.L. It has a market capitalisation of £862.47m, with approximately 730.90m shares in issue. Over the last year, Alphawave Ip share price has been traded in a range of 98.00, hitting a high of 193.00, and a low of 95.00.

Alphawave Ip Share Price
Price 118.00
Bid 116.80
Ask 119.80
Change 6.60 (5.92%)
Volume 2,080,173
Open 112.00
High 120.80
Low 112.00
Prev. Close 111.40
Currency GBX
Issue Country GB
Shares in Issue 730.90m
Market Capitalisation £862.47m
Market Size 15,000
52 Week High 193.00
52 Week High Date 08-Mar-2024
52 Week Low 95.00
52 Week Low Date 26-Oct-2023
# Trades 1,005
Vol. Sold 615,582
Sold Value £698.08k
Vol. Bought 1,275,861
Bought Value £1.49m
PE Ratio -20.77966
Earnings -5.67863
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:27118.0010,000Buy*116.80119.8011.80kA Automatic Execution
03-May-2416:35:27118.002,736Buy*116.80119.803,228A Automatic Execution
03-May-2416:35:27118.00547,346Buy*116.80119.80645.87kUT Uncrossing Trade
03-May-2416:29:59118.20285Buy*117.00118.20336.87A Automatic Execution
03-May-2416:29:58118.201,279Buy*117.00118.201,512A Automatic Execution
03-May-2416:29:58118.2018Buy*117.00118.2021.28A Automatic Execution
03-May-2416:29:54118.601,569Buy*117.60118.601,861A Automatic Execution
03-May-2416:29:39118.40301Sell*118.20118.80356.38O Ordinary
Trade was executed as an SI
03-May-2416:29:40118.40469Sell*118.40118.80555.30A Automatic Execution
03-May-2416:29:40118.40133Sell*118.40118.80157.47A Automatic Execution

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2416-Feb-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca153.40GBX25,28444,316
23-Jan-2422-Jan-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca129.75GBX15,41319,032
07-Dec-2306-Dec-23SellMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca117.20GBX48,7803,619
27-Feb-2324-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja89.98GBX800,00096,275,358
24-Feb-2323-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja90.66GBX1,200,00095,475,358

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.