If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Price (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.60
Bid: 0.00
Ask: 160.00
Change: 0.00 (0.00%)
Spread: 2.40 (1.523%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 158.60
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alphawave Ip Group Plc Ord Gbp0.01

Alphawave Ip is listed in the sector.

Alphawave Ip Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AWE.L. It has a market capitalisation of £1.13b, with approximately 715.51m shares in issue. Over the last year, Alphawave Ip share price has been traded in a range of 76.90, hitting a high of 166.20, and a low of 89.30.

Alphawave Ip Share Price
Price 158.60
Bid 0.00
Ask 160.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 158.60
Currency GBX
Issue Country GB
Shares in Issue 715.51m
Market Capitalisation £1.13b
Market Size 3,000
52 Week High 166.20
52 Week High Date 20-Jul-2023
52 Week Low 89.30
52 Week Low Date 24-Feb-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1,195.00131
Earnings -0.13272
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2417:23:46158.6043,889Unknown*0.00160.0069.61kO Ordinary
Delayed publication
Historical
Was reported as OTC
20-Feb-2417:43:27155.0167,939Unknown*0.00160.0012.31kO Ordinary
Delayed publication
Historical
Was reported as OTC
20-Feb-2417:47:53155.147224Unknown*0.00160.00347.53O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2416-Feb-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca153.40GBX25,28444,316
23-Jan-2422-Jan-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca129.75GBX15,41319,032
07-Dec-2306-Dec-23SellMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca117.20GBX48,7803,619
27-Feb-2324-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja89.98GBX800,00096,275,358
24-Feb-2323-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja90.66GBX1,200,00095,475,358

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.