Alphawave Ip Share Price | |
---|---|
Price | 117.80 |
Bid | 119.00 |
Ask | 119.40 |
Change | 0.80 (0.68%) |
Volume | 3,099,980 |
Open | 119.20 |
High | 122.00 |
Low | 115.00 |
Prev. Close | 117.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 729.50m |
Market Capitalisation | £859.35m |
Market Size | 3,000 |
52 Week High | 193.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 95.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,001 |
---|---|
Vol. Sold | 1,078,435 |
Sold Value | £1.28m |
Vol. Bought | 762,461 |
Bought Value | £902.51k |
PE Ratio | -20.74444 |
Earnings | -5.67863 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:47 | 117.283 | 5,893 | Unknown* | 119.00 | 119.40 | 6,911 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 117.80 | 19,006 | Unknown* | 119.00 | 119.40 | 22.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 117.80 | 2 | Unknown* | 119.00 | 119.40 | 2.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:50 | 117.712 | 122,283 | Unknown* | 119.00 | 119.40 | 143.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 118.015 | 115,698 | Unknown* | 119.00 | 119.40 | 136.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:23 | 117.798 | 4,458 | Unknown* | 119.00 | 119.40 | 5,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:52 | 117.80 | 20,516 | Unknown* | 119.00 | 119.40 | 24.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:27 | 117.798 | 1,775 | Unknown* | 119.00 | 119.40 | 2,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:13 | 117.51 | 31,528 | Unknown* | 119.00 | 119.40 | 37.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:05 | 117.144 | 2,057 | Unknown* | 119.00 | 119.40 | 2,410 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 153.40 | GBX | 25,284 | 44,316 |
23-Jan-24 | 22-Jan-24 | Buy | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 129.75 | GBX | 15,413 | 19,032 |
07-Dec-23 | 06-Dec-23 | Sell | Michelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca | 117.20 | GBX | 48,780 | 3,619 |
27-Feb-23 | 24-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 89.98 | GBX | 800,000 | 96,275,358 |
24-Feb-23 | 23-Feb-23 | Buy | Sehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja | 90.66 | GBX | 1,200,000 | 95,475,358 |