Avacta Group Share Price | |
---|---|
Price | 45.75 |
Bid | 45.50 |
Ask | 46.00 |
Change | -1.00 (-2.14%) |
Volume | 1,667,703 |
Open | 45.75 |
High | 46.25 |
Low | 45.50 |
Prev. Close | 46.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £164.26m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 44.25 |
52 Week Low Date | 01-May-2024 |
# Trades | 121 |
---|---|
Vol. Sold | 653,105 |
Sold Value | £297.92k |
Vol. Bought | 760,570 |
Bought Value | £346.87k |
PE Ratio | -5.00 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:00:24 | 45.725 | 1,000 | Sell* | 45.50 | 46.00 | 457.25 | O Ordinary |
02-May-24 | 13:35:23 | 45.723 | 350 | Sell* | 45.50 | 46.00 | 160.03 | O Ordinary |
02-May-24 | 13:34:25 | 45.88 | 21,776 | Buy* | 45.50 | 46.00 | 9,991 | O Ordinary |
02-May-24 | 13:31:53 | 45.722 | 50 | Sell* | 45.50 | 46.00 | 22.86 | O Ordinary |
02-May-24 | 13:27:06 | 45.89 | 300 | Buy* | 45.50 | 46.00 | 137.67 | O Ordinary |
02-May-24 | 13:26:30 | 45.72 | 11,609 | Sell* | 45.50 | 46.00 | 5,308 | O Ordinary |
02-May-24 | 13:19:26 | 45.894 | 6,623 | Buy* | 45.50 | 46.00 | 3,040 | O Ordinary |
02-May-24 | 13:05:10 | 45.70 | 5,231 | Sell* | 45.50 | 46.00 | 2,391 | O Ordinary |
29-Apr-24 | 16:10:53 | 48.80 | 43,000 | Unknown* | 45.50 | 46.00 | 20.98k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:10:53 | 48.80 | -43,000 | Unknown* | 45.50 | 46.00 | -20.98k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |