Avation Share Price | |
---|---|
Price | 121.00 |
Bid | 120.00 |
Ask | 122.00 |
Change | 2.50 (2.11%) |
Volume | 76,672 |
Open | 118.50 |
High | 121.00 |
Low | 120.00 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.82m |
Market Capitalisation | £85.69m |
Market Size | 3,000 |
52 Week High | 174.50 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 37,440 |
Sold Value | £44.87k |
Vol. Bought | 39,232 |
Bought Value | £47.29k |
PE Ratio | 8.756187 |
Earnings | 13.8188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:24:40 | 121.25 | 3,525 | Buy* | 119.00 | 122.00 | 4,274 | O Ordinary |
08-May-24 | 16:20:52 | 119.55 | 2,250 | Sell* | 119.00 | 122.00 | 2,690 | O Ordinary |
08-May-24 | 15:56:38 | 122.00 | 2,442 | Buy* | 119.00 | 122.00 | 2,979 | O Ordinary |
08-May-24 | 14:43:08 | 120.61 | 2,400 | Buy* | 119.00 | 122.00 | 2,895 | O Ordinary |
08-May-24 | 14:00:07 | 121.00 | 3,201 | Buy* | 119.00 | 122.00 | 3,873 | UT Uncrossing Trade |
08-May-24 | 13:53:12 | 120.61 | 800 | Buy* | 119.00 | 122.00 | 964.88 | O Ordinary |
08-May-24 | 12:05:19 | 120.566 | 12,000 | Sell* | 120.00 | 122.00 | 14.47k | O Ordinary |
08-May-24 | 11:05:39 | 122.00 | 816 | Buy* | 120.00 | 122.00 | 995.52 | O Ordinary |
08-May-24 | 11:00:06 | 120.566 | 2,755 | Sell* | 120.00 | 122.00 | 3,322 | O Ordinary |
08-May-24 | 11:00:06 | 120.10 | 6 | Sell* | 120.00 | 122.00 | 7.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |