Avation Share Price | |
---|---|
Price | 118.50 |
Bid | 117.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 1,829 |
Open | 118.50 |
High | 118.50 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.82m |
Market Capitalisation | £83.92m |
Market Size | 3,000 |
52 Week High | 174.50 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,829 |
Bought Value | £2.19k |
PE Ratio | 8.575274 |
Earnings | 13.8188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:26:44 | 119.50 | 829 | Buy* | 117.00 | 120.00 | 990.66 | O Ordinary |
08-May-24 | 08:06:45 | 119.52 | 1,000 | Buy* | 117.00 | 120.00 | 1,195 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |