Auto Trader Share Price | |
---|---|
Price | 723.00 |
Bid | 721.60 |
Ask | 722.00 |
Change | 7.40 (1.03%) |
Volume | 1,246,626 |
Open | 719.40 |
High | 731.40 |
Low | 718.20 |
Prev. Close | 715.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 899.95m |
Market Capitalisation | £6.51b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 2,261 |
---|---|
Vol. Sold | 920,862 |
Sold Value | £6.50m |
Vol. Bought | 311,314 |
Bought Value | £2.16m |
PE Ratio | 28.90844 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 723.00 | 1,414 | Buy* | 721.60 | 722.00 | 10.22k | O Ordinary |
03-May-24 | 16:47:01 | 723.865 | 20,209 | Buy* | 721.60 | 722.00 | 146.29k | O Ordinary |
03-May-24 | 16:35:04 | 723.00 | 560,149 | Sell* | 721.60 | 722.00 | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 721.80 | 83 | Buy* | 721.60 | 721.80 | 599.09 | A Automatic Execution |
03-May-24 | 16:29:29 | 721.60 | 46 | Sell* | 721.60 | 721.80 | 331.94 | A Automatic Execution |
03-May-24 | 16:29:29 | 721.60 | 1 | Buy* | 721.40 | 721.60 | 7.22 | A Automatic Execution |
03-May-24 | 16:29:29 | 721.60 | 2 | Buy* | 721.40 | 721.60 | 14.43 | A Automatic Execution |
03-May-24 | 16:28:50 | 721.60 | 33 | Buy* | 721.20 | 721.60 | 238.13 | A Automatic Execution |
03-May-24 | 16:28:50 | 721.60 | 76 | Buy* | 721.20 | 721.60 | 548.42 | A Automatic Execution |
03-May-24 | 16:28:50 | 721.60 | 606 | Buy* | 721.20 | 721.60 | 4,373 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |