Atalaya Mining Share Price | |
---|---|
Price | 424.00 |
Bid | 424.50 |
Ask | 426.50 |
Change | -5.00 (-1.17%) |
Volume | 8,371 |
Open | 425.50 |
High | 426.00 |
Low | 424.00 |
Prev. Close | 429.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £593.17m |
Market Size | 1,000 |
52 Week High | 459.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 3,783 |
Sold Value | £16.10k |
Vol. Bought | 4,588 |
Bought Value | £19.54k |
PE Ratio | 17.60986 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:46:19 | 425.955 | 2,000 | Buy* | 424.50 | 426.00 | 8,519 | O Ordinary |
03-May-24 | 09:18:41 | 425.955 | 1,088 | Buy* | 424.50 | 426.00 | 4,634 | O Ordinary |
03-May-24 | 08:32:57 | 426.05 | 1,371 | Sell* | 424.00 | 429.00 | 5,841 | O Ordinary |
03-May-24 | 08:30:15 | 424.00 | 262 | Sell* | 424.00 | 429.00 | 1,111 | A Automatic Execution |
03-May-24 | 08:30:15 | 424.00 | 160 | Sell* | 424.00 | 429.00 | 678.40 | A Automatic Execution |
03-May-24 | 08:30:15 | 424.00 | 178 | Sell* | 424.00 | 429.00 | 754.72 | A Automatic Execution |
03-May-24 | 08:30:14 | 426.00 | 96 | Sell* | 426.00 | 429.00 | 408.96 | A Automatic Execution |
03-May-24 | 08:30:14 | 426.00 | 226 | Sell* | 426.00 | 429.00 | 962.76 | A Automatic Execution |
03-May-24 | 08:30:14 | 426.00 | 1,353 | Sell* | 426.00 | 429.00 | 5,764 | A Automatic Execution |
03-May-24 | 08:30:14 | 426.00 | 62 | Sell* | 426.00 | 429.00 | 264.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |