Andrada Mining. Share Price | |
---|---|
Price | 4.85 |
Bid | 4.80 |
Ask | 4.90 |
Change | 0.05 (1.04%) |
Volume | 1,214,093 |
Open | 4.80 |
High | 4.85 |
Low | 4.80 |
Prev. Close | 4.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £76.64m |
Market Size | 100,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 1,024,907 |
Sold Value | £43.80k |
Vol. Bought | 189,186 |
Bought Value | £9.16k |
PE Ratio | -8.083333 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:29 | 4.80 | 33,333 | Sell* | 4.80 | 4.90 | 1,600 | O Ordinary |
03-May-24 | 15:13:14 | 4.90 | 551 | Buy* | 4.80 | 4.90 | 27.00 | O Ordinary |
03-May-24 | 14:45:25 | 4.805 | 65,000 | Sell* | 4.80 | 4.90 | 3,123 | O Ordinary |
03-May-24 | 14:39:38 | 4.84 | 100,000 | Sell* | 4.80 | 4.90 | 4,840 | O Ordinary |
03-May-24 | 14:38:53 | 4.84 | 100,000 | Sell* | 4.80 | 4.90 | 4,840 | O Ordinary |
03-May-24 | 14:35:11 | 4.80 | 225,000 | Sell* | 4.80 | 4.90 | 10.80k | O Ordinary |
03-May-24 | 13:58:53 | 4.72 | 9,105 | Sell* | 4.70 | 4.90 | 429.76 | O Ordinary |
03-May-24 | 13:58:19 | 4.847 | 2,939 | Buy* | 4.70 | 4.90 | 142.45 | O Ordinary |
03-May-24 | 13:11:39 | 4.90 | 408 | Buy* | 4.70 | 4.90 | 19.99 | O Ordinary |
03-May-24 | 13:04:31 | 4.90 | 20 | Buy* | 4.70 | 4.90 | 0.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |