Ivz At1 Cap Gbp Share Price | |
---|---|
Price | 3,299.00 |
Bid | 3,298.50 |
Ask | 3,309.00 |
Change | 6.75 (0.20%) |
Volume | 1,618 |
Open | 3,299.00 |
High | 3,299.00 |
Low | 3,299.00 |
Prev. Close | 3,297.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,367.00 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 3,020.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,239 |
Sold Value | £40.86k |
Vol. Bought | 379 |
Bought Value | £12.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:53 | 3,299.00 | 208 | Sell* | 3,298.50 | 3,309.00 | 6,862 | A Automatic Execution |
26-Apr-24 | 15:41:10 | 3,300.446 | 78 | Sell* | 3,298.50 | 3,309.00 | 2,574 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:56 | 3,289.00 | 19 | Unknown* | 3,298.50 | 3,309.00 | 624.91 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:56 | 3,289.00 | -19 | Unknown* | 3,298.50 | 3,309.00 | -624.91 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:28 | 3,300.445 | 19 | Sell* | 3,298.00 | 3,309.00 | 627.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:19 | 3,298.22 | 3 | Sell* | 3,298.00 | 3,309.00 | 98.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:34 | 3,315.50 | 2 | Buy* | 3,298.00 | 3,315.50 | 66.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:41 | 3,298.897 | 17 | Sell* | 3,298.00 | 3,310.50 | 560.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:26 | 3,308.337 | 1 | Buy* | 3,292.00 | 3,309.00 | 33.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:03:35 | 3,294.79 | 8 | Sell* | 3,294.50 | 3,309.00 | 263.58 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|