Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:14:53 | 3,299.00 | 208 | Sell* | 6,862 | A Automatic Execution |
26-Apr-24 | 15:41:10 | 3,300.446 | 78 | Sell* | 2,574 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:56 | 3,289.00 | 19 | Unknown* | 624.91 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:56 | 3,289.00 | -19 | Unknown* | -624.91 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:28 | 3,300.445 | 19 | Sell* | 627.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:19 | 3,298.22 | 3 | Sell* | 98.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:34 | 3,315.50 | 2 | Buy* | 66.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:41 | 3,298.897 | 17 | Sell* | 560.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:26 | 3,308.337 | 1 | Buy* | 33.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:03:35 | 3,294.79 | 8 | Sell* | 263.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:29 | 3,297.773 | 157 | Sell* | 5,178 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:16:17 | 3,294.50 | 4 | Sell* | 131.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:56:19 | 3,294.50 | 4 | Sell* | 131.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:39:00 | 3,296.476 | 22 | Sell* | 725.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:39:45 | 3,296.315 | 28 | Sell* | 922.97 | O Ordinary Non protected portfolio Single protected transaction |