Ivz At1 Cap Gbp Share Trades (AT1S)

Ivz At1 Cap Gbp Information

Share Price Information for Ivz At1 Cap Gbp (AT1S)

Share Price is delayed by 15 minutes

Share Price: 3,345.50

Bid: 3,337.50

Ask: 3,345.50

Change: 27.75 (0.84%)

Spread: 8.00 (0.24%)

Open: 3,326.00

High: 3,345.50

Low: 3,324.00

Prev. Close: 3,313.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:02	3,345.50	205	Buy*	3,337.50	3,345.50	6,858	A Automatic Execution
03-May-24	16:25:33	3,341.00	179	Sell*	3,337.50	3,345.50	5,980	O Ordinary Non risk Risk trade
03-May-24	16:25:25	3,338.021	179	Sell*	3,337.50	3,345.50	5,975	O Ordinary
03-May-24	15:55:23	3,337.66	1	Sell*	3,337.50	3,345.50	33.38	O Ordinary
03-May-24	14:20:06	3,335.00	7	Sell*	3,335.00	3,344.50	233.45	O Ordinary
03-May-24	14:03:23	3,334.00	1	Sell*	3,334.00	3,345.50	33.34	O Ordinary
03-May-24	14:03:15	3,334.00	11	Sell*	3,334.00	3,345.50	366.74	O Ordinary
03-May-24	13:20:29	3,324.09	5	Sell*	3,324.00	3,328.50	166.20	O Ordinary
03-May-24	12:58:22	3,324.00	142	Sell*	3,324.00	3,328.50	4,720	A Automatic Execution
03-May-24	12:50:49	3,324.293	142	Sell*	3,324.00	3,328.50	4,720	O Ordinary
03-May-24	11:16:14	3,324.00	3	Sell*	3,324.00	3,328.50	99.72	O Ordinary
03-May-24	10:51:21	3,333.00	3	Buy*	3,318.50	3,333.00	99.99	O Ordinary
03-May-24	10:51:21	3,331.783	14	Buy*	3,318.50	3,333.00	466.45	O Ordinary
03-May-24	10:45:01	3,320.67	139	Sell*	3,318.50	3,328.00	4,616	O Ordinary
03-May-24	10:41:09	3,320.809	14	Sell*	3,318.50	3,328.00	464.91	O Ordinary