Ivz At1 Cap Gbp Share Price | |
---|---|
Price | 3,360.50 |
Bid | 3,356.00 |
Ask | 3,365.00 |
Change | -0.50 (-0.01%) |
Volume | 2,796 |
Open | 3,361.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,361.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,367.00 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 3,040.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,108 |
Sold Value | £37.21k |
Vol. Bought | 1,688 |
Bought Value | £56.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:11:09 | 3,356.00 | 8 | Sell* | 3,356.00 | 3,365.00 | 268.48 | O Ordinary |
09-May-24 | 15:58:14 | 3,360.00 | 443 | Sell* | 3,356.50 | 3,366.50 | 14.88k | O Ordinary Non risk Risk trade |
09-May-24 | 15:57:31 | 3,357.151 | 443 | Sell* | 3,356.50 | 3,366.50 | 14.87k | O Ordinary |
09-May-24 | 15:21:12 | 3,364.689 | 23 | Buy* | 3,356.50 | 3,366.50 | 773.88 | O Ordinary |
09-May-24 | 14:15:43 | 3,356.18 | 2 | Sell* | 3,356.00 | 3,365.00 | 67.12 | O Ordinary |
09-May-24 | 14:15:41 | 3,363.199 | 1,486 | Buy* | 3,356.00 | 3,365.00 | 49.98k | O Ordinary |
09-May-24 | 14:06:14 | 3,356.00 | 10 | Sell* | 3,356.00 | 3,365.00 | 335.60 | O Ordinary |
09-May-24 | 14:02:25 | 3,363.36 | 13 | Buy* | 3,356.00 | 3,365.00 | 437.24 | O Ordinary |
09-May-24 | 14:02:17 | 3,356.00 | 124 | Sell* | 3,356.00 | 3,365.00 | 4,161 | O Ordinary |
09-May-24 | 11:18:38 | 3,364.015 | 25 | Buy* | 3,357.00 | 3,366.00 | 841.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|