Ivz At1 Cap Gbp Share Price | |
---|---|
Price | 3,381.75 |
Bid | 3,377.00 |
Ask | 3,386.50 |
Change | -1.75 (-0.05%) |
Volume | 6,316 |
Open | 3,383.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,383.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,387.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,044.50 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 201 |
Sold Value | £6.79k |
Vol. Bought | 5,965 |
Bought Value | £201.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:33:50 | 3,377.71 | 3 | Sell* | 3,377.50 | 3,388.00 | 101.33 | O Ordinary |
23-May-24 | 14:05:19 | 3,386.958 | 48 | Buy* | 3,378.00 | 3,388.00 | 1,626 | O Ordinary |
23-May-24 | 14:02:40 | 3,379.107 | 7 | Sell* | 3,378.00 | 3,388.00 | 236.54 | O Ordinary |
23-May-24 | 14:02:26 | 3,379.107 | 39 | Sell* | 3,378.00 | 3,388.00 | 1,318 | O Ordinary |
23-May-24 | 13:01:06 | 3,379.106 | 42 | Sell* | 3,378.00 | 3,388.00 | 1,419 | O Ordinary |
23-May-24 | 11:41:08 | 3,386.211 | 16 | Buy* | 3,378.00 | 3,388.00 | 541.79 | O Ordinary |
23-May-24 | 11:26:15 | 3,386.179 | 521 | Buy* | 3,378.00 | 3,388.00 | 17.64k | O Ordinary |
23-May-24 | 11:16:18 | 3,387.80 | 1 | Buy* | 3,378.00 | 3,388.00 | 33.88 | O Ordinary |
23-May-24 | 11:06:32 | 3,382.50 | 36 | Buy* | 3,377.00 | 3,386.50 | 1,218 | O Ordinary Non risk Risk trade |
23-May-24 | 11:06:17 | 3,377.618 | 36 | Sell* | 3,377.00 | 3,386.50 | 1,216 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|