Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASTS.US Share
Price
ASTS.US Share
News
ASTS.US Share
Chat
ASTS.US Share
Trades23,303
ASTS.US Share
Charts
ASTS.US Live
Share Price
ASTS.US
Media
ASTS.US Company
Research
ASTS.US Company
Timeline
Ast Spacemobile Information
Share Price Information for Ast Spacemobile (ASTS.US)
Share Price is delayed by 15 minutes
Get Live Data
82.49
-0.52 (-0.63%)
Bid:
82.30
Ask:
82.44
Spread:
0.14 (0.17%)
Market Cap:
$21.89b
Last checked at -
Last checked at 
Intraday Ast Spacemobile Share Chart
- This share is an international stock.
| Ast Spacemobile Share Price | |||
|---|---|---|---|
| Price | 82.49 | Open | 78.97 |
| Bid | 82.30 | High | 86.12 |
| Ask | 82.44 | Low | 77.12 |
| Change | -0.52 (-0.63%) | Close | 0.00 |
| Volume | 1,418,790 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 292.64m |
| Market Cap | $21.89b |
| PE Ratio | 0.00 |
| EPS | -1.34 |
| Year High | 129.88 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 22.48 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23,303 |
|---|---|
| Vol. Sold | 658,775 |
| Sold Value | $33.53m |
| Vol. Bought | 760,015 |
| Bought Value | $36.20m |
| Market Size | 0 |
$ 964.46 (-3.55%)
1 month ago
$ 993.50 (-0.65%)
3 months ago
$ 1,457.42 (+45.74%)
6 months ago
$ 3,094.15 (+209.41%)
1 year ago
Add ASTS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ast Spacemobile also watch
Recent Share Trades for Ast Spacemobile (ASTS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:49 | 82.49 | 1 | Buy* | 82.30 | 82.50 | 82.49 | O Ordinary |
| 15-May-26 | 17:35:53 | 82.51 | 42 | Buy* | 82.40 | 82.52 | 3,465 | O Ordinary |
| 15-May-26 | 17:35:53 | 82.52 | 1 | Sell* | 82.52 | 82.60 | 82.52 | O Ordinary |
| 15-May-26 | 17:33:53 | 82.55 | 2 | Sell* | 82.55 | 82.60 | 165.10 | O Ordinary |
| 15-May-26 | 17:33:49 | 82.54 | 10 | Buy* | 82.45 | 82.54 | 825.40 | O Ordinary |
| 15-May-26 | 17:33:12 | 82.50 | 2 | Buy* | 82.45 | 82.50 | 165.00 | O Ordinary |
| 15-May-26 | 17:33:12 | 82.50 | 1 | Buy* | 82.45 | 82.50 | 82.50 | O Ordinary |
| 15-May-26 | 17:33:12 | 82.50 | 1 | Buy* | 82.45 | 82.50 | 82.50 | O Ordinary |
| 15-May-26 | 17:32:08 | 82.43 | 233 | Sell* | 82.43 | 82.50 | 19.21k | O Ordinary |
| 15-May-26 | 17:30:20 | 82.20 | 1 | Sell* | 82.15 | 82.50 | 82.20 | O Ordinary |
Follow the stocks
