| Ast Spacemobile Inc Share Price | |||
|---|---|---|---|
| Price | 87.24 | Open | 86.935 |
| Bid | 87.11 | High | 91.81 |
| Ask | 87.31 | Low | 83.46 |
| Change | -1.62 (-1.82%) | Close | 88.86 |
| Volume | 961,267 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 298.75m |
| Market Cap | $25.91b |
| PE Ratio | 0.00 |
| EPS | -1.34 |
| Year High | 133.90 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 22.47 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,660 |
|---|---|
| Vol. Sold | 498,262 |
| Sold Value | $22.01m |
| Vol. Bought | 463,005 |
| Bought Value | $22.64m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:00:01 | 87.24 | 25 | Buy* | 87.12 | 87.28 | 2,181 | O Ordinary |
| 01-Jul-26 | 16:59:30 | 87.13 | 5 | Sell* | 87.11 | 87.24 | 435.65 | O Ordinary |
| 01-Jul-26 | 16:57:50 | 87.24 | 100 | Buy* | 87.10 | 87.24 | 8,724 | O Ordinary |
| 01-Jul-26 | 16:57:50 | 87.24 | 75 | Buy* | 87.10 | 87.24 | 6,543 | O Ordinary |
| 01-Jul-26 | 16:57:50 | 87.23 | 25 | Buy* | 87.10 | 87.24 | 2,181 | O Ordinary |
| 01-Jul-26 | 16:57:01 | 87.20 | 22 | Sell* | 87.10 | 87.24 | 1,918 | O Ordinary |
| 01-Jul-26 | 16:56:58 | 87.24 | 99 | Buy* | 87.20 | 87.24 | 8,637 | O Ordinary |
| 01-Jul-26 | 16:56:45 | 87.24 | 1 | Buy* | 87.20 | 87.24 | 87.24 | O Ordinary |
| 01-Jul-26 | 16:55:02 | 87.14 | 1 | Buy* | 87.06 | 87.34 | 87.14 | O Ordinary |
| 01-Jul-26 | 16:54:10 | 87.005 | 4 | Sell* | 87.00 | 87.09 | 348.02 | O Ordinary |