Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aersale Corp Share Price (ASLE.US)

Aersale Corp Information

Share Price Information for Aersale Corp (ASLE.US)

Share Price is delayed by 15 minutes

Get Live Data

6.41 0.04 (0.63%)

Bid:

6.41

Ask:

6.42

Spread: 0.01 (0.156%)

Market Cap: $301.00m

ASLE.US Live Price

Last checked at -

CBOE

Intraday Aersale Corp Share Chart

This share is an international stock.

REMOVE ADS

Aersale Corp Share Price
Price	6.41	Open	6.41
Bid	6.41	High	6.45
Ask	6.42	Low	6.405
Change	0.04 (0.63%)	Close	6.37
Volume	3,708

3 Month Aersale Corp Share Graph

Currency	USD
Issue Country	US
Shares in Issue	47.25m
Market Cap	$301.00m
PE Ratio	0.00
EPS	0.00

Year High	9.12
Year High Date	24-Aug-2025
Year Low	5.20
Year Low Date	05-Nov-2025
Dividend	0.00
Yield	0.00%

# Trades	80
Vol. Sold	2,424
Sold Value	$6.07k
Vol. Bought	623
Bought Value	$6.62k
Market Size	0

Recent Share Trades for Aersale Corp (ASLE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:24:46	6.425	10	Unknown*	6.42	6.43	64.25	A Automatic Execution
08-Jun-26	12:24:44	6.43	106	Sell*	6.42	6.43	681.58	A Automatic Execution
08-Jun-26	12:24:44	6.43	149	Sell*	6.42	6.43	958.07	A Automatic Execution
08-Jun-26	12:24:44	6.43	100	Sell*	6.42	6.43	643.00	A Automatic Execution
08-Jun-26	12:24:44	6.43	26	Sell*	6.42	6.43	167.18	A Automatic Execution
08-Jun-26	12:24:44	6.43	100	Sell*	6.42	6.43	643.00	A Automatic Execution
08-Jun-26	12:23:30	6.43	2	Sell*	6.43	6.44	12.86	A Automatic Execution
08-Jun-26	12:19:33	6.435	10	Sell*	6.43	6.44	64.35	A Automatic Execution
08-Jun-26	12:19:33	6.43	10	Sell*	6.43	6.44	64.30	A Automatic Execution
08-Jun-26	12:19:33	6.43	7	Buy*	6.42	6.43	45.01	A Automatic Execution

View more Aersale Corp trades

View more Aersale Corp share chat