To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreAberforth Spli. Share Price | |
---|---|
Price | 85.50 |
Bid | 82.00 |
Ask | 85.50 |
Change | -1.25 (-1.47%) |
Volume | 83,688 |
Open | 85.00 |
High | 85.50 |
Low | 85.00 |
Prev. Close | 85.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 190.25m |
Market Capitalisation | £162.66m |
Market Size | 5,000 |
52 Week High | 85.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 62.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 41,663 |
Sold Value | £34.84k |
Vol. Bought | 42,025 |
Bought Value | £35.57k |
PE Ratio | 9.639233 |
Earnings | 8.87 |
Dividend | 4.49 |
Yield | 5.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:04:31 | 84.60 | 5,876 | Buy* | 82.00 | 85.50 | 4,971 | O Ordinary |
08-May-24 | 14:49:51 | 83.631 | 1,200 | Sell* | 82.00 | 85.50 | 1,004 | O Ordinary |
08-May-24 | 13:49:09 | 84.621 | 23,514 | Buy* | 82.00 | 85.50 | 19.90k | O Ordinary |
08-May-24 | 13:48:27 | 83.633 | 23,916 | Sell* | 82.00 | 85.50 | 20.00k | O Ordinary |
08-May-24 | 11:38:06 | 84.625 | 5 | Buy* | 82.00 | 85.50 | 4.23 | O Ordinary |
08-May-24 | 11:22:50 | 84.625 | 4,110 | Buy* | 82.00 | 85.50 | 3,478 | O Ordinary |
08-May-24 | 11:18:09 | 85.50 | 632 | Buy* | 82.00 | 85.50 | 540.36 | A Automatic Execution |
08-May-24 | 10:45:47 | 84.625 | 7,883 | Buy* | 82.00 | 85.50 | 6,671 | O Ordinary |
08-May-24 | 09:01:37 | 83.63 | 16,510 | Sell* | 82.00 | 85.50 | 13.81k | O Ordinary |
08-May-24 | 08:20:56 | 84.625 | 3 | Buy* | 82.00 | 85.50 | 2.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.75 | GBX | 4,900 | 125,591 |
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.97 | GBX | 36,287 | 125,591 |
11-Mar-24 | 11-Mar-24 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 72.82 | GBX | 1,429 | 39,831 |
06-Sep-23 | 01-Sep-23 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 69.18 | GBX | 1,726 | 38,402 |
10-Aug-23 | 10-Aug-23 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 72.80 | GBX | 100,000 | 719,738 |