Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ARTL Share
Price
ARTL Share
News
ARTL Share
Chat
ARTL Share
Trades5
ARTL
Live RNS
ARTL Share
Charts
ARTL Level 2
Console
ARTL Live
Share Price
ARTL Broker
Ratings
ARTL Directors
Deals
ARTL Financial
Diary
ARTL
Fundamentals
ARTL Short
Positions
ARTL
Media
ARTL Company
Research
Alpha Real Information
Buy ARTL Shares
Add ARTL to Watchlist
Add ARTL to Alert-
Last checked at -
Last checked at Share Price Information for Alpha Real (ARTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
193.00
Bid:
180.00
Ask:
206.00
Change:
-2.00 (-1.03%)
Spread:
26.00 (14.444%)
Open:
195.00
High:
195.00
Low:
193.00
Prev. Close:
195.00
Alpha Real is an Investment Trust
To seek high total returns through focusing on high-yielding property, real estate, infrastructure, asset backed debt and equity investments in Western Europe.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Alpha Real Share Price | |
|---|---|
| Price | 193.00 |
| Bid | 180.00 |
| Ask | 206.00 |
| Change | -2.00 (-1.03%) |
| Volume | 6,450 |
| Open | 195.00 |
| High | 195.00 |
| Low | 193.00 |
| Prev. Close | 195.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 60.75m |
| Market Capitalisation | £117.25m |
| Market Size | 750 |
| 52 Week High | 200.50 |
| 52 Week High Date | 15-Jan-2025 |
| 52 Week Low | 112.50 |
| 52 Week Low Date | 23-Sep-2024 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 6,450 |
| Sold Value | £11.63k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -120.625 |
| Earnings | -1.60 |
| Dividend | 4.00 |
| Yield | 2.073% |
Recent Share Trades for Alpha Real (ARTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jan-25 | 09:49:26 | 183.75 | -5,000 | Unknown* | 180.00 | 210.00 | -9,188 | O Ordinary Deletion Delayed publication |
| 17-Jan-25 | 11:00:47 | 180.00 | 3,076 | Sell* | 180.00 | 210.00 | 5,537 | O Ordinary |
| 17-Jan-25 | 11:00:27 | 180.00 | 1,505 | Sell* | 180.00 | 210.00 | 2,709 | O Ordinary |
| 17-Jan-25 | 10:51:40 | 181.00 | 1,869 | Sell* | 180.00 | 210.00 | 3,383 | O Ordinary |
| 17-Jan-25 | 09:49:26 | 183.75 | 5,000 | Unknown* | 180.00 | 210.00 | 9,188 | O Ordinary Delayed publication |
Directors Deals for Alpha Real (ARTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Oct-24 | 25-Oct-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 116.00 | GBX | 227,871 | 2,351,564 |
| 29-Oct-24 | 25-Oct-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 116.00 | GBX | 7,903 | 2,351,564 |
| 29-Oct-24 | 25-Oct-24 | Scrip Dividend | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 116.00 | GBX | 440 | 51,534 |
| 30-Jul-24 | 26-Jul-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 120.00 | GBX | 7,577 | 2,115,790 |
| 30-Jul-24 | 26-Jul-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 120.00 | GBX | 215,660 | 2,115,790 |
Share Discussion for Alpha Real (ARTL)
Sponsored Content
