Asiamet Res Share Price | |
---|---|
Price | 1.15 |
Bid | 1.10 |
Ask | 1.20 |
Change | -0.15 (-11.54%) |
Volume | 9,308,753 |
Open | 1.225 |
High | 1.30 |
Low | 1.15 |
Prev. Close | 1.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £29.83m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 5,216,599 |
Sold Value | £64.51k |
Vol. Bought | 1,642,154 |
Bought Value | £20.55k |
PE Ratio | -3.851062 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:23:57 | 1.168 | 750,000 | Unknown* | 1.10 | 1.20 | 8,760 | O Ordinary Delayed publication |
08-May-24 | 16:28:37 | 1.199 | 41,369 | Buy* | 1.10 | 1.20 | 496.01 | O Ordinary |
08-May-24 | 16:26:22 | 1.194 | 48,450 | Buy* | 1.10 | 1.20 | 578.49 | O Ordinary |
08-May-24 | 16:26:21 | 1.194 | 497,000 | Buy* | 1.10 | 1.20 | 5,934 | O Ordinary |
08-May-24 | 16:23:05 | 1.168 | 100,000 | Sell* | 1.10 | 1.25 | 1,168 | O Ordinary |
08-May-24 | 16:22:46 | 1.167 | 1,000 | Sell* | 1.10 | 1.25 | 11.67 | O Ordinary |
08-May-24 | 16:21:38 | 1.167 | 81,371 | Sell* | 1.10 | 1.25 | 949.60 | O Ordinary |
08-May-24 | 16:14:11 | 1.205 | 500,000 | Sell* | 1.15 | 1.30 | 6,025 | O Ordinary |
08-May-24 | 16:13:59 | 1.15 | 872 | Sell* | 1.15 | 1.30 | 10.03 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:13:02 | 1.205 | 207,714 | Sell* | 1.20 | 1.30 | 2,503 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |