To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 248.00 |
Bid | 247.00 |
Ask | 250.00 |
Change | 3.00 (1.22%) |
Volume | 138,865 |
Open | 247.00 |
High | 250.00 |
Low | 247.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £189.10m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 24,871 |
Sold Value | £61.48k |
Vol. Bought | 34,335 |
Bought Value | £85.49k |
PE Ratio | 3.534778 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:11:12 | 248.154 | 21,951 | Unknown* | 246.00 | 250.00 | 54.47k | O Ordinary Delayed publication |
07-May-24 | 11:51:06 | 249.578 | 19,931 | Unknown* | 246.00 | 250.00 | 49.74k | O Ordinary Delayed publication |
07-May-24 | 11:45:37 | 247.75 | 25,000 | Unknown* | 246.00 | 250.00 | 61.94k | O Ordinary Delayed publication |
07-May-24 | 12:31:54 | 248.00 | 568 | Unknown* | 246.00 | 250.00 | 1,409 | O Ordinary |
07-May-24 | 12:21:20 | 246.00 | 326 | Sell* | 243.00 | 250.00 | 801.96 | O Ordinary |
07-May-24 | 12:18:51 | 248.00 | 5,000 | Sell* | 248.00 | 250.00 | 12.40k | A Automatic Execution |
07-May-24 | 12:18:34 | 248.002 | 5,000 | Sell* | 248.00 | 250.00 | 12.40k | O Ordinary |
07-May-24 | 12:16:36 | 248.002 | 323 | Sell* | 248.00 | 250.00 | 801.05 | O Ordinary |
07-May-24 | 12:10:33 | 248.154 | 1,013 | Sell* | 248.00 | 250.00 | 2,514 | O Ordinary |
07-May-24 | 12:09:01 | 248.154 | 2,020 | Sell* | 248.00 | 250.00 | 5,013 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |