To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 247.00 |
Bid | 247.00 |
Ask | 249.00 |
Change | 2.00 (0.82%) |
Volume | 333,814 |
Open | 247.00 |
High | 250.00 |
Low | 247.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £188.34m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 44,820 |
Sold Value | £110.87k |
Vol. Bought | 34,335 |
Bought Value | £85.49k |
PE Ratio | 3.520525 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:48:38 | 246.23 | 50,000 | Unknown* | 247.00 | 249.00 | 123.12k | O Ordinary Delayed publication |
07-May-24 | 11:43:34 | 247.24 | 50,000 | Unknown* | 247.00 | 249.00 | 123.62k | O Ordinary Delayed publication |
07-May-24 | 09:55:13 | 248.00 | 50,000 | Unknown* | 247.00 | 249.00 | 124.00k | O Ordinary Delayed publication |
07-May-24 | 16:35:13 | 247.00 | 7 | Sell* | 247.00 | 249.00 | 17.29 | UT Uncrossing Trade |
07-May-24 | 16:26:06 | 247.00 | 8 | Sell* | 247.00 | 249.00 | 19.76 | A Automatic Execution |
07-May-24 | 16:20:23 | 247.00 | 9 | Sell* | 247.00 | 249.00 | 22.23 | A Automatic Execution |
07-May-24 | 16:19:26 | 247.00 | 11 | Sell* | 247.00 | 249.00 | 27.17 | A Automatic Execution |
07-May-24 | 15:35:32 | 247.00 | 957 | Sell* | 247.00 | 250.00 | 2,364 | A Automatic Execution |
07-May-24 | 15:23:51 | 247.003 | 957 | Sell* | 247.00 | 250.00 | 2,364 | O Ordinary |
07-May-24 | 14:24:33 | 248.15 | 8,000 | Sell* | 247.00 | 250.00 | 19.85k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |