Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARCK Share
Price
ARCK Share
News
ARCK Share
Chat
ARCK Share
Trades167
ARCK
Live RNS
ARCK Share
Charts
ARCK Level 2
Console
ARCK Live
Share Price
ARCK Broker
Ratings
ARCK Directors
Deals
ARCK Financial
Diary
ARCK
Fundamentals
ARCK Short
Positions
ARCK
Media
ARCK Company
Research
ARCK Company
Timeline
Ark Innovation Information
Share Price Information for Ark Innovation (ARCK)
Share Price is delayed by 15 minutes
Get Live Data
610.70
-16.50 (-2.63%)
Bid:
609.00
Ask:
611.20
Spread:
2.20 (0.361%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Innovation Share Chart
| Ark Innovation Share Price | |||
|---|---|---|---|
| Price | 610.70 | Open | 617.30 |
| Bid | 609.00 | High | 626.30 |
| Ask | 611.20 | Low | 610.10 |
| Change | -16.50 (-2.63%) | Close | 626.60 |
| Volume | 84,672 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 715.90 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 422.10 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 62,336 |
| Sold Value | £385.55k |
| Vol. Bought | 22,336 |
| Bought Value | £137.91k |
| Market Size | 2,000 |
£ 966.30 (-3.37%)
1 month ago
£ 1,116.05 (+11.60%)
3 months ago
£ 1,017.83 (+1.78%)
6 months ago
£ 1,364.46 (+36.45%)
1 year ago
Add ARCK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ark Innovation also watch
Recent Share Trades for Ark Innovation (ARCK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:19:31 | 611.30 | 18 | Buy* | 609.10 | 611.10 | 110.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:17:21 | 610.70 | 1,500 | Buy* | 609.00 | 610.70 | 9,161 | A Automatic Execution |
| 15-May-26 | 16:16:58 | 610.615 | 1,500 | Buy* | 609.00 | 610.70 | 9,159 | O Ordinary |
| 15-May-26 | 16:12:00 | 609.975 | 4,579 | Sell* | 609.30 | 611.30 | 27.93k | O Ordinary |
| 15-May-26 | 16:07:58 | 609.816 | 491 | Buy* | 608.40 | 610.40 | 2,994 | O Ordinary |
| 15-May-26 | 16:07:40 | 610.20 | 817 | Buy* | 608.40 | 610.20 | 4,985 | A Automatic Execution |
| 15-May-26 | 16:05:20 | 610.815 | 817 | Buy* | 609.20 | 611.10 | 4,990 | O Ordinary |
| 15-May-26 | 15:58:29 | 612.50 | 2 | Buy* | 611.00 | 612.40 | 12.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:57:08 | 612.90 | 2 | Buy* | 610.90 | 612.90 | 12.26 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:56:34 | 613.80 | 0 | Unknown* | 610.80 | 613.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ark Innovation (ARCK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ark Innovation (ARCK)
- There are no chat posts for Ark Innovation
Follow the stocks
