Argo Blockchai. Share Price | |
---|---|
Price | 11.50 |
Bid | 11.00 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 967,154 |
Open | 11.50 |
High | 11.50 |
Low | 11.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £66.37m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 916,408 |
Sold Value | £103.55k |
Vol. Bought | 746 |
Bought Value | £N/A |
PE Ratio | -209.16765 |
Earnings | -0.05498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:28:43 | 11.364 | 13,098 | Sell* | 11.00 | 12.00 | 1,488 | O Ordinary |
17-May-24 | 16:25:56 | 11.35 | 250,000 | Sell* | 11.00 | 12.00 | 28.38k | O Ordinary |
17-May-24 | 16:25:50 | 11.175 | 2,065 | Sell* | 11.00 | 12.00 | 230.76 | O Ordinary |
17-May-24 | 16:25:28 | 11.175 | 27,069 | Sell* | 11.00 | 12.00 | 3,025 | O Ordinary |
17-May-24 | 16:22:54 | 11.50 | 50,000 | Unknown* | 11.00 | 12.00 | 5,750 | O Ordinary |
17-May-24 | 16:16:12 | 11.175 | 17,898 | Sell* | 11.00 | 12.00 | 2,000 | O Ordinary |
17-May-24 | 16:09:54 | 11.175 | 10,000 | Sell* | 11.00 | 12.00 | 1,118 | O Ordinary |
17-May-24 | 16:09:14 | 11.175 | 72,799 | Sell* | 11.00 | 12.00 | 8,135 | O Ordinary |
17-May-24 | 16:08:59 | 11.175 | 10,000 | Sell* | 11.00 | 12.00 | 1,118 | O Ordinary |
17-May-24 | 15:56:27 | 11.175 | 513 | Sell* | 11.00 | 12.00 | 57.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |