Argo Blockchai. Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | -0.25 (-2.27%) |
Volume | 687,030 |
Open | 10.75 |
High | 10.75 |
Low | 10.50 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £62.04m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 76,788 |
Sold Value | £8.10k |
Vol. Bought | 599,979 |
Bought Value | £65.17k |
PE Ratio | -195.52629 |
Earnings | -0.05498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:01:15 | 10.995 | 837 | Buy* | 10.50 | 11.00 | 92.03 | O Ordinary |
03-May-24 | 11:51:56 | 10.855 | 747 | Buy* | 10.50 | 11.00 | 81.09 | O Ordinary |
03-May-24 | 11:48:32 | 10.827 | 26,069 | Buy* | 10.50 | 11.00 | 2,822 | O Ordinary |
03-May-24 | 11:46:20 | 10.835 | 20,000 | Buy* | 10.50 | 11.00 | 2,167 | O Ordinary |
03-May-24 | 11:39:23 | 10.999 | 7,208 | Buy* | 10.50 | 11.00 | 792.81 | O Ordinary |
03-May-24 | 11:29:48 | 10.999 | 4,545 | Buy* | 10.50 | 11.00 | 499.90 | O Ordinary |
03-May-24 | 11:25:15 | 10.827 | 1,745 | Buy* | 10.50 | 11.00 | 188.93 | O Ordinary |
03-May-24 | 11:05:13 | 10.827 | 752 | Buy* | 10.50 | 11.00 | 81.42 | O Ordinary |
03-May-24 | 11:04:34 | 10.827 | 8,054 | Buy* | 10.50 | 11.00 | 872.01 | O Ordinary |
03-May-24 | 11:01:59 | 10.834 | 675 | Buy* | 10.50 | 11.00 | 73.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |