- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Antofagasta Share Price (ANTO)
ANTO Share
Price
ANTO Share
News
ANTO Share
Chat
ANTO Share
Trades2,169
ANTO
Live RNS
ANTO Share
Charts
ANTO Level 2
Console
ANTO Live
Share Price
ANTO Broker
Ratings
ANTO Directors
Deals
ANTO Financial
Diary
ANTO
Fundamentals
ANTO Short
Positions
ANTO
Media
Antofagasta Information
Share Price Information for Antofagasta (ANTO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,198.00
Bid:
2,208.00
Ask:
2,210.00
Change:
6.00 (0.27%)
Spread:
2.00 (0.091%)
Open:
2,236.00
High:
2,241.00
Low:
2,194.00
Prev. Close:
2,192.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Antofagasta Share Price | |
|---|---|
| Price | 2,198.00 |
| Bid | 2,208.00 |
| Ask | 2,210.00 |
| Change | 6.00 (0.27%) |
| Volume | 2,401,485 |
| Open | 2,236.00 |
| High | 2,241.00 |
| Low | 2,194.00 |
| Prev. Close | 2,192.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 985.86m |
| Market Capitalisation | £21.67b |
| Market Size | 1,500 |
| 52 Week High | 2,336.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 1,280.00 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 2,169 |
|---|---|
| Vol. Sold | 188,402 |
| Sold Value | £4.15m |
| Vol. Bought | 662,249 |
| Bought Value | £14.57m |
| PE Ratio | 33.03992 |
| Earnings | 66.52558 |
| Dividend | 49.7807 |
| Yield | 2.265% |
Recent Share Trades for Antofagasta (ANTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 18:29:50 | 2,236.00 | 1,543,200 | Unknown* | 2,208.00 | 2,210.00 | 35m | O Ordinary Was reported as OTC |
| 07-May-24 | 16:24:54 | 2,203.00 | 0 | Unknown* | 2,208.00 | 2,210.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:24:54 | 2,203.00 | 0 | Unknown* | 2,208.00 | 2,210.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:35:21 | 2,198.00 | 531,687 | Buy* | 2,208.00 | 2,210.00 | 12m | UT Uncrossing Trade |
| 07-May-24 | 16:08:18 | 2,205.00 | 0 | Unknown* | 2,320.00 | 2,085.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:08:18 | 2,205.00 | 0 | Unknown* | 2,320.00 | 2,085.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:29:56 | 2,210.00 | 13 | Buy* | 2,208.00 | 2,210.00 | 287.30 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 2,208.00 | 2 | Sell* | 2,208.00 | 2,210.00 | 44.16 | A Automatic Execution |
| 07-May-24 | 16:29:55 | 2,209.00 | 138 | Unknown* | 2,208.00 | 2,210.00 | 3,048 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:29:55 | 2,210.00 | 16 | Buy* | 2,208.00 | 2,210.00 | 353.60 | A Automatic Execution |
Directors Deals for Antofagasta (ANTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
| 30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
| 30-Mar-22 | 27-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 4,246 | 25,514 |
Share Discussion for Antofagasta (ANTO)
Antofagasta
Investors
