| Ambiq Micro Inc. Share Price | |||
|---|---|---|---|
| Price | 83.56 | Open | 79.07 |
| Bid | 83.69 | High | 85.00 |
| Ask | 83.99 | Low | 79.00 |
| Change | 1.30 (1.57%) | Close | 82.80 |
| Volume | 16,508 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.38m |
| Market Cap | $1.65b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.77 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 22.51 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 244 |
|---|---|
| Vol. Sold | 4,801 |
| Sold Value | $221.58k |
| Vol. Bought | 5,249 |
| Bought Value | $256.36k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:53:24 | 84.90 | 17 | Buy* | 84.14 | 84.94 | 1,443 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 56 | Buy* | 84.14 | 84.94 | 4,749 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 73 | Buy* | 84.14 | 84.94 | 6,190 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 69 | Buy* | 84.29 | 84.80 | 5,851 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 100 | Buy* | 84.29 | 84.80 | 8,480 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 100 | Buy* | 83.78 | 84.80 | 8,480 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.80 | 8 | Buy* | 83.78 | 84.80 | 678.40 | A Automatic Execution |
| 04-Jun-26 | 11:53:24 | 84.75 | 50 | Buy* | 83.78 | 84.75 | 4,238 | A Automatic Execution |
| 04-Jun-26 | 11:52:18 | 84.52 | 63 | Buy* | 83.56 | 84.64 | 5,325 | A Automatic Execution |
| 04-Jun-26 | 11:52:15 | 84.50 | 10 | Buy* | 84.29 | 84.50 | 845.00 | A Automatic Execution |