| Ambiq Micro Inc. Share Price | |||
|---|---|---|---|
| Price | 84.96 | Open | 79.07 |
| Bid | 78.00 | High | 85.17 |
| Ask | 85.60 | Low | 79.00 |
| Change | 2.16 (2.61%) | Close | 82.80 |
| Volume | 70,001 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.38m |
| Market Cap | $1.65b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.77 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 22.51 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,181 |
|---|---|
| Vol. Sold | 20,333 |
| Sold Value | $830.90k |
| Vol. Bought | 42,196 |
| Bought Value | $1.53m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:53:22 | 84.87 | 13 | Buy* | 84.69 | 85.00 | 1,103 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.76 | 22 | Sell* | 84.68 | 85.12 | 1,865 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.77 | 50 | Sell* | 84.68 | 85.12 | 4,239 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.75 | 40 | Buy* | 84.68 | 85.05 | 3,390 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.78 | 50 | Buy* | 84.68 | 84.75 | 4,239 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.73 | 10 | Buy* | 84.62 | 84.80 | 847.30 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.75 | 475 | Buy* | 84.60 | 84.75 | 40.26k | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.63 | 47 | Buy* | 84.45 | 84.75 | 3,978 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.57 | 3 | Buy* | 84.45 | 84.57 | 253.71 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.55 | 1 | Buy* | 84.45 | 84.57 | 84.55 | A Automatic Execution |