Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMBQ.US Share
Price
AMBQ.US Share
News
AMBQ.US Share
Chat
AMBQ.US Share
Trades1,181
AMBQ.US Share
Charts
AMBQ.US Live
Share Price
AMBQ.US
Media
AMBQ.US Company
Research
AMBQ.US Company
Timeline
Ambiq Micro Inc. Information
Share Price Information for Ambiq Micro Inc. (AMBQ.US)
Share Price is delayed by 15 minutes
Get Live Data
84.96
2.16 (2.61%)
Bid:
78.00
Ask:
85.60
Spread:
7.60 (9.744%)
Market Cap:
$1.65b
Last checked at -
Last checked at 
Intraday Ambiq Micro Inc. Share Chart
- This share is an international stock.
| Ambiq Micro Inc. Share Price | |||
|---|---|---|---|
| Price | 84.96 | Open | 79.07 |
| Bid | 78.00 | High | 85.17 |
| Ask | 85.60 | Low | 79.00 |
| Change | 2.16 (2.61%) | Close | 82.80 |
| Volume | 70,001 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.38m |
| Market Cap | $1.65b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.77 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 22.51 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,181 |
|---|---|
| Vol. Sold | 20,333 |
| Sold Value | $830.90k |
| Vol. Bought | 42,196 |
| Bought Value | $1.53m |
| Market Size | 0 |
$ 2,158.54 (+115.85%)
1 month ago
$ 3,026.72 (+202.67%)
3 months ago
$ 3,035.37 (+203.54%)
6 months ago
Add AMBQ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ambiq Micro Inc. (AMBQ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:53:22 | 84.87 | 13 | Buy* | 84.69 | 85.00 | 1,103 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.76 | 22 | Sell* | 84.68 | 85.12 | 1,865 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.77 | 50 | Sell* | 84.68 | 85.12 | 4,239 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.75 | 40 | Buy* | 84.68 | 85.05 | 3,390 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.78 | 50 | Buy* | 84.68 | 84.75 | 4,239 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.73 | 10 | Buy* | 84.62 | 84.80 | 847.30 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.75 | 475 | Buy* | 84.60 | 84.75 | 40.26k | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.63 | 47 | Buy* | 84.45 | 84.75 | 3,978 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.57 | 3 | Buy* | 84.45 | 84.57 | 253.71 | A Automatic Execution |
| 04-Jun-26 | 15:53:10 | 84.55 | 1 | Buy* | 84.45 | 84.57 | 84.55 | A Automatic Execution |
Share Discussion for Ambiq Micro Inc. (AMBQ.US)
- There are no chat posts for Ambiq Micro Inc.
Follow the stocks
