Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMAP Share
Price
AMAP Share
News
AMAP Share
Chat
AMAP Share
Trades42
AMAP
Live RNS
AMAP Share
Charts
AMAP Level 2
Console
AMAP Live
Share Price
AMAP Broker
Ratings
AMAP Directors
Deals
AMAP Financial
Diary
AMAP
Fundamentals
AMAP Short
Positions
AMAP
Media
AMAP Company
Research
AMAP Company
Timeline
Satalgblfceqacc Information
Share Price Information for Satalgblfceqacc (AMAP)
Share Price is delayed by 15 minutes
Get Live Data
900.00
-2.85 (-0.32%)
Bid:
902.00
Ask:
906.40
Spread:
4.40 (0.488%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Satalgblfceqacc Share Chart
| Satalgblfceqacc Share Price | |||
|---|---|---|---|
| Price | 900.00 | Open | 908.50 |
| Bid | 902.00 | High | 912.50 |
| Ask | 906.40 | Low | 900.00 |
| Change | -2.85 (-0.32%) | Close | 902.85 |
| Volume | 4,195 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 919.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 706.35 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 609 |
| Sold Value | £5.52k |
| Vol. Bought | 3,586 |
| Bought Value | £32.60k |
| Market Size | 750 |
£ 1,000.33 (+0.03%)
1 month ago
£ 1,114.97 (+11.50%)
3 months ago
£ 1,133.86 (+13.39%)
6 months ago
£ 1,264.13 (+26.41%)
1 year ago
Add AMAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Satalgblfceqacc (AMAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:12 | 900.00 | 22 | Sell* | 902.00 | 906.40 | 198.00 | UT Uncrossing Trade |
| 16-Jun-26 | 16:04:58 | 906.40 | 1,630 | Buy* | 901.70 | 906.40 | 14.77k | A Automatic Execution |
| 16-Jun-26 | 15:17:48 | 909.49 | 10 | Buy* | 903.60 | 909.80 | 90.95 | O Ordinary |
| 16-Jun-26 | 15:12:44 | 910.70 | 1 | Buy* | 903.80 | 911.00 | 9.11 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:14:12 | 903.745 | 2 | Sell* | 903.40 | 910.30 | 18.07 | O Ordinary |
| 16-Jun-26 | 13:42:53 | 909.70 | 7 | Buy* | 903.60 | 909.70 | 63.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:16:55 | 904.20 | 0 | Unknown* | 904.40 | 911.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:56:29 | 912.50 | 3 | Buy* | 904.50 | 912.50 | 27.38 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:43:02 | 904.60 | 1 | Sell* | 904.60 | 912.50 | 9.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:34 | 905.20 | 0 | Unknown* | 904.70 | 912.30 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Satalgblfceqacc (AMAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Satalgblfceqacc (AMAP)
- There are no chat posts for Satalgblfceqacc
Follow the stocks
