Wisdomtree - Aluminium Share Price | |
---|---|
Price | 3.475 |
Bid | 3.24 |
Ask | 3.97 |
Change | 0.13 (3.74%) |
Volume | 0 |
Open | 3.615 |
High | 3.615 |
Low | 3.605 |
Prev. Close | 3.475 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.615 |
52 Week High Date | 22-May-2024 |
52 Week Low | 2.805 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:58:30 | 3.454 | 189 | Unknown* | 3.24 | 3.97 | 652.81 | O Ordinary Delayed publication Historical |
20-May-24 | 15:21:40 | 3.4481 | 364 | Unknown* | 3.24 | 3.97 | 1,255 | O Ordinary Delayed publication Historical |
20-May-24 | 12:34:08 | 3.45 | 16 | Unknown* | 3.24 | 3.97 | 55.20 | O Ordinary Delayed publication Historical |
20-May-24 | 11:16:44 | 3.4679 | 4,000 | Unknown* | 3.24 | 3.97 | 13.87k | O Ordinary Delayed publication Historical |
20-May-24 | 10:11:19 | 3.465 | 9 | Unknown* | 3.24 | 3.97 | 31.19 | O Ordinary Delayed publication Historical |
20-May-24 | 10:06:05 | 3.467 | 1 | Unknown* | 3.24 | 3.97 | 3.47 | O Ordinary Delayed publication Historical |