Atlantic Lithium Share Price | |
---|---|
Price | 21.20 |
Bid | 21.20 |
Ask | 21.55 |
Change | -0.05 (-0.24%) |
Volume | 237,277 |
Open | 21.75 |
High | 21.75 |
Low | 21.05 |
Prev. Close | 21.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 649.67m |
Market Capitalisation | £137.73m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 16.48 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 62,602 |
Sold Value | £7.44k |
Vol. Bought | 174,675 |
Bought Value | £33.91k |
PE Ratio | -20.19983 |
Earnings | -1.049514 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 21.20 | 557 | Sell* | 21.20 | 21.55 | 118.08 | UT Uncrossing Trade |
03-May-24 | 16:26:51 | 21.508 | 7,387 | Buy* | 21.20 | 21.55 | 1,589 | O Ordinary |
03-May-24 | 16:25:39 | 21.456 | 23,268 | Buy* | 21.20 | 21.55 | 4,992 | O Ordinary |
03-May-24 | 16:13:39 | 21.242 | 50 | Sell* | 21.20 | 21.55 | 10.62 | O Ordinary |
03-May-24 | 15:46:42 | 21.287 | 2,479 | Sell* | 21.20 | 21.55 | 527.70 | O Ordinary |
03-May-24 | 15:14:43 | 21.55 | 13 | Buy* | 21.20 | 21.55 | 2.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:43 | 21.55 | 931 | Buy* | 21.20 | 21.55 | 200.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:21 | 21.357 | 23,411 | Buy* | 21.00 | 21.45 | 5,000 | O Ordinary |
03-May-24 | 14:42:59 | 21.00 | 6 | Sell* | 21.00 | 21.45 | 1.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:59 | 21.45 | 18 | Buy* | 21.00 | 21.45 | 3.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |
15-Feb-24 | 14-Feb-24 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.37 | AUD | 100,000 | 4,500,000 |
15-Feb-24 | 14-Feb-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.39 | AUD | 100,000 | 200,000 |
02-Jan-24 | 27-Dec-23 | Buy | Amanda Harsas held the position of Finance Director at the time of this trade.Amanda Harsas | 0.39 | AUD | 100,000 | 4,400,000 |
02-Jan-24 | 02-Jan-24 | Buy | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.40 | AUD | 100,000 | 100,000 |