Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALK.US Share
Price
ALK.US Share
News
ALK.US Share
Chat
ALK.US Share
Trades54
ALK.US Share
Charts
ALK.US Live
Share Price
ALK.US
Media
ALK.US Company
Research
ALK.US Company
Timeline
Alaska Air Group Information
Share Price Information for Alaska Air Group (ALK.US)
Share Price is delayed by 15 minutes
Get Live Data
35.95
-1.41 (-3.77%)
Bid:
35.94
Ask:
35.98
Spread:
0.04 (0.111%)
Market Cap:
$4.19b
Last checked at -
Last checked at 
Intraday Alaska Air Group Share Chart
- This share is an international stock.
| Alaska Air Group Share Price | |||
|---|---|---|---|
| Price | 35.95 | Open | 36.75 |
| Bid | 35.94 | High | 36.75 |
| Ask | 35.98 | Low | 35.84 |
| Change | -1.41 (-3.77%) | Close | 37.36 |
| Volume | 2,115 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 113.31m |
| Market Cap | $4.19b |
| PE Ratio | 0.00 |
| EPS | 0.85 |
| Year High | 66.20 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 33.38 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 1,684 |
| Sold Value | $246.64k |
| Vol. Bought | 431 |
| Bought Value | $126.23k |
| Market Size | 0 |
$ 791.85 (-20.81%)
1 month ago
$ 689.62 (-31.04%)
3 months ago
$ 930.86 (-6.91%)
6 months ago
$ 673.85 (-32.61%)
1 year ago
Add ALK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alaska Air Group also watch
Recent Share Trades for Alaska Air Group (ALK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:32:54 | 36.04 | 62 | Sell* | 36.02 | 36.20 | 2,234 | A Automatic Execution |
| 19-May-26 | 09:32:54 | 36.04 | 38 | Sell* | 36.02 | 36.20 | 1,370 | A Automatic Execution |
| 19-May-26 | 09:32:46 | 36.06 | 56 | Sell* | 36.05 | 36.24 | 2,019 | A Automatic Execution |
| 19-May-26 | 09:32:46 | 36.06 | 112 | Sell* | 36.05 | 36.21 | 4,039 | A Automatic Execution |
| 19-May-26 | 09:32:46 | 36.06 | 64 | Sell* | 36.05 | 36.21 | 2,308 | A Automatic Execution |
| 19-May-26 | 09:32:46 | 36.06 | 71 | Sell* | 36.05 | 36.21 | 2,560 | A Automatic Execution |
| 19-May-26 | 09:32:27 | 36.10 | 500 | Sell* | 36.12 | 36.16 | 18.05k | A Automatic Execution |
| 19-May-26 | 09:32:27 | 36.10 | 500 | Sell* | 36.12 | 36.16 | 18.05k | A Automatic Execution |
| 19-May-26 | 09:32:27 | 36.10 | 1 | Sell* | 36.12 | 36.16 | 36.10 | A Automatic Execution |
| 19-May-26 | 09:32:27 | 36.10 | 1 | Sell* | 36.12 | 36.16 | 36.10 | A Automatic Execution |
Follow the stocks
