Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AKBA.US Share
Price
AKBA.US Share
News
AKBA.US Share
Chat
AKBA.US Share
Trades606
AKBA.US Share
Charts
AKBA.US Live
Share Price
AKBA.US
Media
AKBA.US Company
Research
AKBA.US Company
Timeline
Akebia Therapeutics Inc. Information
Share Price Information for Akebia Therapeutics Inc. (AKBA.US)
Share Price is delayed by 15 minutes
Get Live Data
0.9202
0.02 (2.22%)
Bid:
0.8819
Ask:
0.93
Spread:
0.0481 (5.454%)
Market Cap:
$233.41m
Last checked at -
Last checked at 
Intraday Akebia Therapeutics Inc. Share Chart
- This share is an international stock.
| Akebia Therapeutics Inc. Share Price | |||
|---|---|---|---|
| Price | 0.9202 | Open | 0.8908 |
| Bid | 0.8819 | High | 0.9575 |
| Ask | 0.93 | Low | 0.8838 |
| Change | 0.02 (2.22%) | Close | 0.00 |
| Volume | 90,136 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 268.26m |
| Market Cap | $233.41m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.075 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 0.8258 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 606 |
|---|---|
| Vol. Sold | 46,571 |
| Sold Value | $16.82k |
| Vol. Bought | 43,565 |
| Bought Value | $19.13k |
| Market Size | 0 |
$ 779.83 (-22.02%)
1 month ago
$ 630.27 (-36.97%)
3 months ago
$ 554.34 (-44.57%)
6 months ago
$ 258.48 (-74.15%)
1 year ago
Add AKBA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Akebia Therapeutics Inc. also watch
Recent Share Trades for Akebia Therapeutics Inc. (AKBA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:18 | 0.9229 | 40 | Sell* | 0.9228 | 0.9237 | 36.92 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 0.9229 | 60 | Sell* | 0.9228 | 0.9237 | 55.37 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.9201 | 24 | Sell* | 0.9201 | 0.9256 | 22.08 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.9201 | 100 | Sell* | 0.9201 | 0.9256 | 92.01 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.9201 | 100 | Sell* | 0.9201 | 0.9256 | 92.01 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.9225 | 100 | Sell* | 0.9225 | 0.9256 | 92.25 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.9255 | 100 | Sell* | 0.9255 | 0.9261 | 92.55 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.926 | 100 | Sell* | 0.926 | 0.9266 | 92.60 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.926 | 100 | Sell* | 0.926 | 0.9266 | 92.60 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 0.926 | 20 | Sell* | 0.926 | 0.9266 | 18.52 | A Automatic Execution |
Share Discussion for Akebia Therapeutics Inc. (AKBA.US)
- There are no chat posts for Akebia Therapeutics Inc.
Follow the stocks
