AJ Bell Share Price | |
---|---|
Price | 335.00 |
Bid | 333.00 |
Ask | 334.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.96m |
Market Capitalisation | £1.38b |
Market Size | 3,000 |
52 Week High | 341.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.19289 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 335.00 | 3,091 | Buy* | 333.00 | 334.50 | 10.35k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:21 | 335.00 | 138,406 | Buy* | 333.00 | 334.50 | 463.66k | UT Uncrossing Trade |
01-May-24 | 16:28:02 | 334.00 | 318 | Buy* | 333.00 | 334.50 | 1,062 | A Automatic Execution |
01-May-24 | 16:27:50 | 334.00 | 89 | Buy* | 333.00 | 334.00 | 297.26 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:27:47 | 334.00 | 352 | Buy* | 333.00 | 334.50 | 1,176 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:24:25 | 333.00 | 454 | Buy* | 332.50 | 334.00 | 1,512 | A Automatic Execution |
01-May-24 | 16:24:25 | 333.00 | 1,470 | Buy* | 332.50 | 333.00 | 4,895 | A Automatic Execution |
01-May-24 | 16:24:25 | 333.00 | 442 | Sell* | 332.50 | 334.00 | 1,472 | A Automatic Execution |
01-May-24 | 16:24:16 | 333.00 | 375 | Sell* | 333.00 | 334.50 | 1,249 | A Automatic Execution |
01-May-24 | 16:24:16 | 333.00 | 581 | Sell* | 333.00 | 334.50 | 1,935 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |