Air China Share Price | |
---|---|
Price | 40.19883 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34,638 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.19883 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.67b |
Market Size | 24,000 |
52 Week High | 71.53624 |
52 Week High Date | 12-May-2023 |
52 Week Low | 37.5624 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -51.68008 |
Earnings | -0.77784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:15:56 | 41.12293 | 23 | Unknown* | 0.00 | 0.00 | 9.46 | O Ordinary Was reported as OTC |
02-May-24 | 08:15:49 | 41.02088 | 22 | Unknown* | 0.00 | 0.00 | 9.02 | O Ordinary Was reported as OTC |
02-May-24 | 07:45:19 | 41.22497 | 19 | Unknown* | 0.00 | 0.00 | 7.83 | O Ordinary Was reported as OTC |
02-May-24 | 07:43:45 | 41.12293 | 39 | Unknown* | 0.00 | 0.00 | 16.04 | O Ordinary Was reported as OTC |
02-May-24 | 07:43:38 | 41.12293 | 40 | Unknown* | 0.00 | 0.00 | 16.45 | O Ordinary Was reported as OTC |
02-May-24 | 07:43:31 | 41.12293 | 20 | Unknown* | 0.00 | 0.00 | 8.22 | O Ordinary Was reported as OTC |
02-May-24 | 07:43:23 | 41.12293 | 41 | Unknown* | 0.00 | 0.00 | 16.86 | O Ordinary Was reported as OTC |
02-May-24 | 07:03:08 | 41.12293 | 20 | Unknown* | 0.00 | 0.00 | 8.22 | O Ordinary Was reported as OTC |
02-May-24 | 06:33:46 | 41.22497 | 6,579 | Unknown* | 0.00 | 0.00 | 2,712 | O Ordinary Was reported as OTC |
02-May-24 | 06:33:26 | 41.16374 | 9,201 | Unknown* | 0.00 | 0.00 | 3,787 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|