Air China Share Price | |
---|---|
Price | 40.78986 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 886 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.78986 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.77b |
Market Size | 24,000 |
52 Week High | 65.65413 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 37.5624 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -52.43991 |
Earnings | -0.77784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 08:47:31 | 41.93116 | 187 | Unknown* | 0.00 | 0.00 | 78.41 | O Ordinary Was reported as OTC |
17-May-24 | 08:45:31 | 41.82988 | 18 | Unknown* | 0.00 | 0.00 | 7.53 | O Ordinary Was reported as OTC |
17-May-24 | 08:24:03 | 41.93116 | 130 | Unknown* | 0.00 | 0.00 | 54.51 | O Ordinary Was reported as OTC |
17-May-24 | 07:56:02 | 41.82988 | 18 | Unknown* | 0.00 | 0.00 | 7.53 | O Ordinary Was reported as OTC |
17-May-24 | 07:03:03 | 41.62731 | 18 | Unknown* | 0.00 | 0.00 | 7.49 | O Ordinary Was reported as OTC |
17-May-24 | 07:03:00 | 41.52603 | 19 | Unknown* | 0.00 | 0.00 | 7.89 | O Ordinary Was reported as OTC |
17-May-24 | 06:57:59 | 41.52603 | 19 | Unknown* | 0.00 | 0.00 | 7.89 | O Ordinary Was reported as OTC |
17-May-24 | 06:49:36 | 41.62731 | 189 | Unknown* | 0.00 | 0.00 | 78.68 | O Ordinary Was reported as OTC |
17-May-24 | 06:43:41 | 41.32346 | 96 | Unknown* | 0.00 | 0.00 | 39.67 | O Ordinary Was reported as OTC |
17-May-24 | 06:12:59 | 41.52603 | 192 | Unknown* | 0.00 | 0.00 | 79.73 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|