Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIQG Share
Price
AIQG Share
News
AIQG Share
Chat
AIQG Share
Trades212
AIQG
Live RNS
AIQG Share
Charts
AIQG Level 2
Console
AIQG Live
Share Price
AIQG Broker
Ratings
AIQG Directors
Deals
AIQG Financial
Diary
AIQG
Fundamentals
AIQG Short
Positions
AIQG
Media
AIQG Company
Research
AIQG Company
Timeline
Gx Ai Ucits Etf Information
Share Price Information for Gx Ai Ucits Etf (AIQG)
Share Price is delayed by 15 minutes
Get Live Data
20.46
0.34 (1.69%)
Bid:
20.415
Ask:
20.455
Spread:
0.04 (0.196%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Ai Ucits Etf Share Chart
| Gx Ai Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 20.46 | Open | 20.32 |
| Bid | 20.415 | High | 20.485 |
| Ask | 20.455 | Low | 20.32 |
| Change | 0.34 (1.69%) | Close | 20.12 |
| Volume | 3,672 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 13.038 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 212 |
|---|---|
| Vol. Sold | 348 |
| Sold Value | £108.51k |
| Vol. Bought | 3,318 |
| Bought Value | £212.82k |
| Market Size | 300 |
£ 1,143.78 (+14.38%)
1 month ago
£ 1,233.12 (+23.31%)
3 months ago
£ 1,220.76 (+22.08%)
6 months ago
£ 1,498.57 (+49.86%)
1 year ago
Add AIQG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Gx Ai Ucits Etf also watch
Recent Share Trades for Gx Ai Ucits Etf (AIQG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:22:00 | 20.455 | 9 | Buy* | 20.41 | 20.455 | 184.09 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:20:51 | 20.39 | 0 | Unknown* | 20.40 | 20.455 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:19:37 | 20.45 | 0 | Unknown* | 20.41 | 20.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:15:11 | 20.45 | 12 | Buy* | 20.40 | 20.445 | 245.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:10:15 | 20.465 | 0 | Unknown* | 20.415 | 20.465 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:04:48 | 20.46 | 7 | Buy* | 20.41 | 20.46 | 143.22 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:04:44 | 20.46 | 276 | Buy* | 20.41 | 20.46 | 5,647 | A Automatic Execution |
| 20-May-26 | 12:04:41 | 20.46 | 7 | Buy* | 20.41 | 20.46 | 143.22 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:56:40 | 20.45 | 3 | Buy* | 20.435 | 20.45 | 61.35 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:55:13 | 20.46 | 19 | Buy* | 20.435 | 20.46 | 388.74 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Ai Ucits Etf (AIQG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Ai Ucits Etf (AIQG)
- There are no chat posts for Gx Ai Ucits Etf
Follow the stocks
