Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AINF Share
Price
AINF Share
News
AINF Share
Chat
AINF Share
Trades783
AINF
Live RNS
AINF Share
Charts
AINF Level 2
Console
AINF Live
Share Price
AINF Broker
Ratings
AINF Directors
Deals
AINF Financial
Diary
AINF
Fundamentals
AINF Short
Positions
AINF
Media
AINF Company
Research
AINF Company
Timeline
Ishrs Ainf Information
Share Price Information for Ishrs Ainf (AINF)
Share Price is delayed by 15 minutes
Get Live Data
7.616
-0.086 (-1.12%)
Bid:
7.601
Ask:
7.615
Spread:
0.014 (0.184%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Ainf Share Chart
| Ishrs Ainf Share Price | |||
|---|---|---|---|
| Price | 7.616 | Open | 7.621 |
| Bid | 7.601 | High | 7.623 |
| Ask | 7.615 | Low | 7.50 |
| Change | -0.086 (-1.12%) | Close | 7.702 |
| Volume | 324,683 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.716 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 3.7275 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 783 |
|---|---|
| Vol. Sold | 128,209 |
| Sold Value | £954.30k |
| Vol. Bought | 179,253 |
| Bought Value | £1.35m |
| Market Size | 7,500 |
£ 1,206.97 (+20.70%)
1 month ago
£ 1,363.53 (+36.35%)
3 months ago
£ 1,398.33 (+39.83%)
6 months ago
£ 1,948.08 (+94.81%)
1 year ago
Add AINF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrs Ainf also watch
Recent Share Trades for Ishrs Ainf (AINF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:16 | 7.616 | 4,882 | Sell* | 7.601 | 7.615 | 37.18k | UT Uncrossing Trade |
| 15-May-26 | 16:29:45 | 7.6113 | 655 | Buy* | 7.596 | 7.613 | 4,985 | O Ordinary |
| 15-May-26 | 16:28:55 | 7.6079 | 261 | Buy* | 7.595 | 7.611 | 1,986 | O Ordinary |
| 15-May-26 | 16:28:35 | 7.613 | 1 | Buy* | 7.592 | 7.61 | 7.61 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:59 | 7.598 | 1 | Sell* | 7.598 | 7.613 | 7.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:40 | 7.619 | 9 | Buy* | 7.601 | 7.619 | 68.57 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:24 | 7.616 | 0 | Unknown* | 7.602 | 7.616 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:18 | 7.6124 | 65 | Buy* | 7.598 | 7.616 | 494.81 | O Ordinary |
| 15-May-26 | 16:25:25 | 7.605 | 3 | Buy* | 7.588 | 7.601 | 22.82 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:56 | 7.608 | 39 | Buy* | 7.592 | 7.608 | 296.71 | A Automatic Execution |
Directors Deals for Ishrs Ainf (AINF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrs Ainf (AINF)
- There are no chat posts for Ishrs Ainf
Follow the stocks
