Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIGG Share
Price
AIGG Share
News
AIGG Share
Chat
AIGG Share
Trades12
AIGG
Live RNS
AIGG Share
Charts
AIGG Level 2
Console
AIGG Live
Share Price
AIGG Broker
Ratings
AIGG Directors
Deals
AIGG Financial
Diary
AIGG
Fundamentals
AIGG Short
Positions
AIGG
Media
AIGG Company
Research
AIGG Company
Timeline
WisdomTree Grains Information
Share Price Information for WisdomTree Grains (AIGG)
Share Price is delayed by 15 minutes
Get Live Data
3.365
-0.003 (-0.09%)
Bid:
3.365
Ask:
3.37
Spread:
0.005 (0.149%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Grains Share Chart
| WisdomTree Grains Share Price | |||
|---|---|---|---|
| Price | 3.365 | Open | 3.371 |
| Bid | 3.365 | High | 3.372 |
| Ask | 3.37 | Low | 3.365 |
| Change | -0.003 (-0.09%) | Close | 3.368 |
| Volume | 1,175 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.841 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 3.166 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 843 |
| Sold Value | $2.83k |
| Vol. Bought | 310 |
| Bought Value | $1.05k |
| Market Size | 3,000 |
$ 911.31 (-8.87%)
1 month ago
$ 957.46 (-4.25%)
3 months ago
$ 990.14 (-0.99%)
6 months ago
$ 983.34 (-1.67%)
1 year ago
Add AIGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Grains (AIGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 09:39:58 | 3.483 | 0 | Unknown* | 3.365 | 3.37 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 14:23:46 | 3.664582 | 4,765,000 | Unknown* | 3.365 | 3.37 | 17m | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:35:03 | 3.365 | 34 | Sell* | 3.365 | 3.37 | 114.41 | UT Uncrossing Trade |
| 05-Jun-26 | 14:30:20 | 3.405 | 5 | Buy* | 3.371 | 3.374 | 17.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:16:04 | 3.372369 | 17 | Unknown* | 3.375 | 3.378 | 57.33 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:57:06 | 3.369 | 9 | Sell* | 3.369 | 3.373 | 30.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:27:58 | 3.35599 | 776 | Sell* | 3.355 | 3.375 | 2,604 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:35:41 | 3.372 | 300 | Buy* | 3.368 | 3.372 | 1,012 | A Automatic Execution |
| 05-Jun-26 | 08:15:58 | 3.371 | 24 | Sell* | 3.368 | 3.371 | 80.90 | A Automatic Execution |
| 05-Jun-26 | 08:04:09 | 3.369465 | 0 | Unknown* | 3.372 | 3.375 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Grains (AIGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
