Wisdomtree Broad Commodities Share Price | |
---|---|
Price | 11.155 |
Bid | 9.96 |
Ask | 12.32 |
Change | -0.10 (-0.89%) |
Volume | 0 |
Open | 11.145 |
High | 11.145 |
Low | 11.14 |
Prev. Close | 11.24 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 12.025 |
52 Week High Date | 23-May-2024 |
52 Week Low | 10.355 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:55:40 | 11.27875 | 1 | Unknown* | 9.96 | 12.32 | 11.28 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:22:35 | 11.27937 | 449 | Unknown* | 9.96 | 12.32 | 5,064 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:02:29 | 11.28396 | 213 | Unknown* | 9.96 | 12.32 | 2,403 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:46:29 | 11.32302 | 94 | Unknown* | 9.96 | 12.32 | 1,064 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:06:10 | 11.38755 | 39 | Unknown* | 9.96 | 12.32 | 444.11 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:05:23 | 11.38244 | 4 | Unknown* | 9.96 | 12.32 | 45.53 | O Ordinary Delayed publication Historical |
03-Jun-24 | 12:39:35 | 11.36502 | 500 | Unknown* | 9.96 | 12.32 | 5,683 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:41:59 | 11.36775 | 145 | Unknown* | 9.96 | 12.32 | 1,648 | O Ordinary Delayed publication Historical |
03-Jun-24 | 09:12:23 | 11.33214 | 674 | Unknown* | 9.96 | 12.32 | 7,638 | O Ordinary Delayed publication Historical |