Aegon Share Price | |
---|---|
Price | 5.882 |
Bid | 5.464 |
Ask | 5.468 |
Change | 0.002 (0.034%) |
Volume | 4,842,031 |
Open | 5.882 |
High | 5.94 |
Low | 5.854 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 1.81b |
Market Capitalisation | €10.67b |
Market Size | 10,000 |
52 Week High | 5.93 |
52 Week High Date | - |
52 Week Low | 3.881 |
52 Week Low Date | - |
# Trades | 3,143 |
---|---|
Vol. Sold | 4,428,274 |
Sold Value | €2.49m |
Vol. Bought | 413,757 |
Bought Value | €2.44m |
PE Ratio | 7.954 |
Earnings | 0.7395 |
Dividend | 0.23 |
Yield | 3.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:06 | 5.882 | 5,352 | Unknown* | 5.464 | 5.882 | 31.48k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 3,958 | Unknown* | 5.464 | 5.882 | 23.28k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 9,349 | Unknown* | 5.464 | 5.882 | 54.99k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 2,163 | Unknown* | 5.464 | 5.882 | 12.72k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 1,599 | Unknown* | 5.464 | 5.882 | 9,405 | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 1,531 | Unknown* | 5.464 | 5.882 | 9,005 | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 5,103 | Unknown* | 5.464 | 5.882 | 30.02k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 6,552 | Unknown* | 5.464 | 5.882 | 38.54k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 8,612 | Unknown* | 5.464 | 5.882 | 50.66k | A Automatic Execution |
03-May-24 | 17:35:06 | 5.882 | 137 | Unknown* | 5.464 | 5.882 | 805.83 | A Automatic Execution |