Wt Grains Share Price | |
---|---|
Price | 315.50 |
Bid | 317.90 |
Ask | 318.30 |
Change | 4.15 (1.32%) |
Volume | 733 |
Open | 315.80 |
High | 315.80 |
Low | 314.60 |
Prev. Close | 313.95 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 17,334 |
52 Week High | 403.65 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 289.80 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 49 |
Sold Value | £N/A |
Vol. Bought | 684 |
Bought Value | £2.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:05:34 | 314.509 | 2,542 | Unknown* | 317.90 | 318.30 | 7,995 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:18:38 | 314.378 | 1,521 | Unknown* | 317.90 | 318.30 | 4,782 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:05:53 | 314.498 | 1,588 | Unknown* | 317.90 | 318.30 | 4,994 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:21:38 | 314.3895 | 1,888 | Unknown* | 317.90 | 318.30 | 5,936 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:52:51 | 314.769 | 3,811 | Unknown* | 317.90 | 318.30 | 12.00k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:53:11 | 314.637 | 1,905 | Unknown* | 317.90 | 318.30 | 5,994 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:10:30 | 314.539 | 2,542 | Unknown* | 317.90 | 318.30 | 7,996 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:36:35 | 314.062 | 1,407 | Unknown* | 317.90 | 318.30 | 4,419 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:16:26 | 314.2878 | 1,480 | Unknown* | 317.90 | 318.30 | 4,651 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:37:04 | 315.50 | 1 | Buy* | 315.00 | 315.50 | 3.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|