Wt Grains Share Trades (AGGP)

Wt Grains Information

Share Price Information for Wt Grains (AGGP)

Share Price is delayed by 15 minutes

Share Price: 315.50

Bid: 317.90

Ask: 318.30

Change: 4.15 (1.32%)

Spread: 0.40 (0.126%)

Open: 315.80

High: 315.80

Low: 314.60

Prev. Close: 313.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:05:34	314.509	2,542	Unknown*	317.90	318.30	7,995	O Ordinary Delayed publication Historical
24-Apr-24	10:18:38	314.378	1,521	Unknown*	317.90	318.30	4,782	O Ordinary Delayed publication Historical
24-Apr-24	14:05:53	314.498	1,588	Unknown*	317.90	318.30	4,994	O Ordinary Delayed publication Historical
24-Apr-24	10:21:38	314.3895	1,888	Unknown*	317.90	318.30	5,936	O Ordinary Delayed publication Historical
24-Apr-24	13:52:51	314.769	3,811	Unknown*	317.90	318.30	12.00k	O Ordinary Delayed publication Historical
24-Apr-24	13:53:11	314.637	1,905	Unknown*	317.90	318.30	5,994	O Ordinary Delayed publication Historical
24-Apr-24	14:10:30	314.539	2,542	Unknown*	317.90	318.30	7,996	O Ordinary Delayed publication Historical
24-Apr-24	10:36:35	314.062	1,407	Unknown*	317.90	318.30	4,419	O Ordinary Delayed publication Historical
24-Apr-24	10:16:26	314.2878	1,480	Unknown*	317.90	318.30	4,651	O Ordinary Delayed publication Historical
26-Apr-24	10:37:04	315.50	1	Buy*	315.00	315.50	3.16	A Automatic Execution
26-Apr-24	09:06:15	314.60	49	Sell*	314.60	315.00	154.15	A Automatic Execution
26-Apr-24	08:57:43	315.60	100	Buy*	315.00	315.60	315.60	A Automatic Execution
26-Apr-24	08:55:22	315.70	1	Buy*	315.10	315.70	3.16	A Automatic Execution
26-Apr-24	08:55:20	315.70	1	Buy*	315.20	315.70	3.16	A Automatic Execution
26-Apr-24	08:55:16	315.70	1	Buy*	315.20	315.70	3.16	A Automatic Execution