Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.2825 |
Bid | 4.2825 |
Ask | 4.2845 |
Change | -0.014 (-0.33%) |
Volume | 354,870 |
Open | 4.294 |
High | 4.2965 |
Low | 4.2765 |
Prev. Close | 4.2965 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 291,995 |
Sold Value | $1.25m |
Vol. Bought | 62,275 |
Bought Value | $267.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:48:44 | 4.2832 | 196,155 | Sell* | 4.2825 | 4.2845 | 840.17k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:35:17 | 4.2825 | 2,858 | Sell* | 4.2825 | 4.2845 | 12.24k | UT Uncrossing Trade |
17-May-24 | 16:29:30 | 4.279086 | 0 | Unknown* | 4.2825 | 4.2845 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:24:45 | 4.2825 | 23 | Sell* | 4.2825 | 4.284 | 98.50 | A Automatic Execution |
17-May-24 | 16:16:33 | 4.283 | 19 | Sell* | 4.283 | 4.2845 | 81.38 | A Automatic Execution |
17-May-24 | 16:16:33 | 4.283 | 400 | Sell* | 4.283 | 4.2845 | 1,713 | A Automatic Execution |
17-May-24 | 16:14:53 | 4.275719 | 1 | Unknown* | 4.2805 | 4.284 | 4.28 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:12:15 | 4.285 | 2 | Buy* | 4.281 | 4.285 | 8.57 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:10:25 | 4.2825 | 20 | Sell* | 4.2825 | 4.286 | 85.65 | A Automatic Execution |
17-May-24 | 16:10:09 | 4.27648 | 1 | Unknown* | 4.2825 | 4.286 | 4.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|