Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.2595 |
Bid | 4.258 |
Ask | 4.2605 |
Change | 0.0335 (0.79%) |
Volume | 538,443 |
Open | 4.231 |
High | 4.29 |
Low | 4.231 |
Prev. Close | 4.226 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 241,078 |
Sold Value | $1.02m |
Vol. Bought | 75,805 |
Bought Value | $311.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 4.2595 | 1,382 | Sell* | 4.258 | 4.2605 | 5,887 | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 4.2605 | 21,454 | Buy* | 4.258 | 4.2605 | 91.40k | A Automatic Execution |
03-May-24 | 16:29:45 | 4.2615 | 708 | Buy* | 4.258 | 4.2615 | 3,017 | A Automatic Execution |
03-May-24 | 16:24:16 | 4.261 | 12 | Buy* | 4.2585 | 4.2635 | 51.13 | A Automatic Execution |
03-May-24 | 16:19:46 | 4.261 | 1 | Buy* | 4.258 | 4.2615 | 4.26 | A Automatic Execution |
03-May-24 | 16:16:25 | 4.2595 | 32 | Buy* | 4.257 | 4.2605 | 136.30 | A Automatic Execution |
03-May-24 | 16:15:12 | 4.250139 | 8 | Unknown* | 4.258 | 4.261 | 34.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:12 | 4.250139 | 2 | Unknown* | 4.258 | 4.261 | 8.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:04 | 4.256 | 48,200 | Sell* | 4.256 | 4.257 | 205.14k | A Automatic Execution |
03-May-24 | 15:41:29 | 4.247025 | 3 | Unknown* | 4.2535 | 4.2595 | 12.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|